← PNL404 · 환율English · 한국어 · 日本語

2020년 JPY/KRW 환율

연중 최고11.6136

2020-03-18

연중 최저10.4069

2020-12-10

연평균11.0407

연초 대비 연말 변동−0.75%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜	환율
2020-12-31	10.5363
2020-12-30	10.5304
2020-12-29	10.5485
2020-12-28	10.5971
2020-12-25	10.6506
2020-12-24	10.66
2020-12-23	10.691
2020-12-22	10.6855
2020-12-21	10.654
2020-12-18	10.6027
2020-12-17	10.575
2020-12-16	10.5421
2020-12-15	10.5074
2020-12-14	10.4916
2020-12-11	10.4613
2020-12-10	10.4069
2020-12-09	10.4086
2020-12-08	10.4125
2020-12-07	10.4098
2020-12-04	10.4588
2020-12-03	10.5043
2020-12-02	10.5583
2020-12-01	10.6071
2020-11-30	10.621
2020-11-27	10.6111
2020-11-26	10.6085
2020-11-25	10.6047
2020-11-24	10.6444
2020-11-23	10.706
2020-11-20	10.7253
2020-11-19	10.6947
2020-11-18	10.6181
2020-11-17	10.5914
2020-11-16	10.588
2020-11-13	10.5942
2020-11-12	10.5661
2020-11-11	10.5734
2020-11-10	10.6202
2020-11-09	10.7369
2020-11-06	10.8389
2020-11-05	10.822
2020-11-04	10.843
2020-11-03	10.8223
2020-11-02	10.8233
2020-10-30	10.8347
2020-10-29	10.8478
2020-10-28	10.8331
2020-10-27	10.7624
2020-10-26	10.7791
2020-10-23	10.802
2020-10-22	10.8279
2020-10-21	10.7912
2020-10-20	10.7938
2020-10-19	10.8267
2020-10-16	10.8626
2020-10-15	10.8811
2020-10-14	10.8676
2020-10-13	10.8716
2020-10-12	10.8619
2020-10-09	10.8377
2020-10-08	10.8912
2020-10-07	10.9509
2020-10-06	10.9845
2020-10-05	11.0045
2020-10-02	11.0424
2020-10-01	11.0299
2020-09-30	11.0605
2020-09-29	11.0756
2020-09-28	11.1125
2020-09-25	11.1175
2020-09-24	11.1024
2020-09-23	11.0809
2020-09-22	11.1112
2020-09-21	11.1343
2020-09-18	11.1422
2020-09-17	11.1858
2020-09-16	11.1593
2020-09-15	11.1633
2020-09-14	11.1663
2020-09-11	11.1739
2020-09-10	11.1766
2020-09-09	11.1891
2020-09-08	11.1812
2020-09-07	11.1796
2020-09-04	11.1918
2020-09-03	11.1776
2020-09-02	11.1784
2020-09-01	11.1874
2020-08-31	11.2008
2020-08-28	11.1674
2020-08-27	11.1684
2020-08-26	11.1579
2020-08-25	11.1851
2020-08-24	11.2277
2020-08-21	11.2359
2020-08-20	11.1951
2020-08-19	11.1928
2020-08-18	11.2023
2020-08-17	11.1295
2020-08-14	11.1004
2020-08-13	11.0788
2020-08-12	11.1023
2020-08-11	11.17
2020-08-10	11.2015
2020-08-07	11.2238
2020-08-06	11.2314
2020-08-05	11.2421
2020-08-04	11.2614
2020-08-03	11.2768
2020-07-31	11.3493
2020-07-30	11.3591
2020-07-29	11.3625
2020-07-28	11.3597
2020-07-27	11.3299
2020-07-24	11.2722
2020-07-23	11.1794
2020-07-22	11.1739
2020-07-21	11.1715
2020-07-20	11.2206
2020-07-17	11.235
2020-07-16	11.2381
2020-07-15	11.2156
2020-07-14	11.2249
2020-07-13	11.2226
2020-07-10	11.2065
2020-07-09	11.1254
2020-07-08	11.1057
2020-07-07	11.1039
2020-07-06	11.107
2020-07-03	11.1555
2020-07-02	11.1668
2020-07-01	11.1597
2020-06-30	11.1479
2020-06-29	11.1885
2020-06-26	11.211
2020-06-25	11.2376
2020-06-24	11.2842
2020-06-23	11.3045
2020-06-22	11.3343
2020-06-19	11.2998
2020-06-18	11.3095
2020-06-17	11.2877
2020-06-16	11.2742
2020-06-15	11.2732
2020-06-12	11.2157
2020-06-11	11.1429
2020-06-10	11.0799
2020-06-09	11.0736
2020-06-08	11.0172
2020-06-05	11.0915
2020-06-04	11.1745
2020-06-03	11.2221
2020-06-02	11.3446
2020-06-01	11.4377
2020-05-29	11.5107
2020-05-28	11.4762
2020-05-27	11.4703
2020-05-26	11.4735
2020-05-25	11.5155
2020-05-22	11.4871
2020-05-21	11.4173
2020-05-20	11.4011
2020-05-19	11.4075
2020-05-18	11.4796
2020-05-15	11.4798
2020-05-14	11.4669
2020-05-13	11.4244
2020-05-12	11.3811
2020-05-11	11.3957
2020-05-08	11.4673
2020-05-07	11.504
2020-05-06	11.4961
2020-05-05	11.4536
2020-05-04	11.4398
2020-05-01	11.3431
2020-04-30	11.3512
2020-04-29	11.4246
2020-04-28	11.4232
2020-04-27	11.4384
2020-04-24	11.4511
2020-04-23	11.4278
2020-04-22	11.4392
2020-04-21	11.412
2020-04-20	11.3128
2020-04-17	11.3246
2020-04-16	11.3673
2020-04-15	11.3381
2020-04-14	11.291
2020-04-13	11.2207
2020-04-10	11.1819
2020-04-09	11.1867
2020-04-08	11.1982
2020-04-07	11.1993
2020-04-06	11.2938
2020-04-03	11.3879
2020-04-02	11.4361
2020-04-01	11.383
2020-03-31	11.2792
2020-03-30	11.3053
2020-03-27	11.2054
2020-03-26	11.1214
2020-03-25	11.1189
2020-03-24	11.2955
2020-03-23	11.42
2020-03-20	11.388
2020-03-19	11.5949
2020-03-18	11.6136
2020-03-17	11.5841
2020-03-16	11.4855
2020-03-13	11.4546
2020-03-12	11.5225
2020-03-11	11.3771
2020-03-10	11.4888
2020-03-09	11.5929
2020-03-06	11.2288
2020-03-05	11.0551
2020-03-04	11.0318
2020-03-03	11.0555
2020-03-02	11.0774
2020-02-28	11.0984
2020-02-27	11.0116
2020-02-26	10.9885
2020-02-25	10.9442
2020-02-24	10.8902
2020-02-21	10.7841
2020-02-20	10.7474
2020-02-19	10.7932
2020-02-18	10.8182
2020-02-17	10.7636
2020-02-14	10.7689
2020-02-13	10.7548
2020-02-12	10.736
2020-02-11	10.7822
2020-02-10	10.8244
2020-02-07	10.8184
2020-02-06	10.7756
2020-02-05	10.8356
2020-02-04	10.926
2020-02-03	10.9868
2020-01-31	10.9293
2020-01-30	10.872
2020-01-29	10.784
2020-01-28	10.7823
2020-01-27	10.7378
2020-01-24	10.6496
2020-01-23	10.6289
2020-01-22	10.5847
2020-01-21	10.5723
2020-01-20	10.519
2020-01-17	10.5217
2020-01-16	10.5315
2020-01-15	10.5211
2020-01-14	10.5031
2020-01-13	10.5479
2020-01-10	10.5872
2020-01-09	10.6367
2020-01-08	10.7731
2020-01-07	10.7511
2020-01-06	10.7918
2020-01-03	10.7318
2020-01-02	10.6335
2020-01-01	10.616

다른 연도 보기

실시간 환율 계산기 →KRW → JPY 2016 2017 2018 2019 2021 2022 2023 2024 2025 2026