← PNL404 · 환율English · 한국어 · 日本語

2023년 JPY/KRW 환율

연중 최고10.0136
2023-04-27
연중 최저8.5943
2023-11-16
연평균9.3092
연초 대비 연말 변동−4.65%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-299.1424
2023-12-289.1139
2023-12-279.0809
2023-12-269.1206
2023-12-259.1331
2023-12-229.1339
2023-12-219.0962
2023-12-209.0531
2023-12-199.0723
2023-12-189.1179
2023-12-159.1416
2023-12-149.1227
2023-12-139.0414
2023-12-129.0166
2023-12-119.0412
2023-12-089.0852
2023-12-079.0279
2023-12-068.9228
2023-12-058.9119
2023-12-048.8612
2023-12-018.793
2023-11-308.7647
2023-11-298.7461
2023-11-288.7306
2023-11-278.7298
2023-11-248.7138
2023-11-238.7037
2023-11-228.7264
2023-11-218.7194
2023-11-208.6702
2023-11-178.6082
2023-11-168.5943
2023-11-158.6726
2023-11-148.7328
2023-11-138.7082
2023-11-108.6893
2023-11-098.6794
2023-11-088.6868
2023-11-078.6858
2023-11-068.7165
2023-11-038.8316
2023-11-028.9242
2023-11-018.9587
2023-10-318.9809
2023-10-309.0325
2023-10-279.0299
2023-10-269.0148
2023-10-258.9842
2023-10-248.9858
2023-10-239.0181
2023-10-209.0325
2023-10-199.0466
2023-10-189.0291
2023-10-179.0407
2023-10-169.0351
2023-10-138.9968
2023-10-128.9767
2023-10-119.0153
2023-10-109.057
2023-10-099.055
2023-10-069.0544
2023-10-059.0852
2023-10-049.0974
2023-10-039.0584
2023-10-029.0321
2023-09-299.0371
2023-09-289.0546
2023-09-279.0576
2023-09-269.0286
2023-09-258.9979
2023-09-229.0217
2023-09-219.0257
2023-09-208.9709
2023-09-198.9667
2023-09-188.9693
2023-09-158.9835
2023-09-149.0023
2023-09-139.0139
2023-09-129.0377
2023-09-119.059
2023-09-089.0425
2023-09-079.043
2023-09-069.0274
2023-09-059.0248
2023-09-049.0216
2023-09-019.0584
2023-08-319.0571
2023-08-309.0401
2023-08-299.0275
2023-08-289.0445
2023-08-259.0642
2023-08-249.1262
2023-08-239.1873
2023-08-229.1684
2023-08-219.1951
2023-08-189.1899
2023-08-179.1613
2023-08-169.1724
2023-08-159.168
2023-08-149.1714
2023-08-119.1341
2023-08-109.1372
2023-08-099.1751
2023-08-089.1854
2023-08-079.1773
2023-08-049.1455
2023-08-039.0807
2023-08-029.0424
2023-08-018.992
2023-07-319.0235
2023-07-289.1516
2023-07-279.1026
2023-07-269.0603
2023-07-259.0423
2023-07-249.0625
2023-07-219.0916
2023-07-209.0858
2023-07-199.0864
2023-07-189.1287
2023-07-179.1503
2023-07-149.1801
2023-07-139.2135
2023-07-129.2355
2023-07-119.2002
2023-07-109.1516
2023-07-079.0862
2023-07-069.028
2023-07-058.9959
2023-07-049.0086
2023-07-039.0647
2023-06-309.113
2023-06-299.0894
2023-06-289.067
2023-06-279.0708
2023-06-269.1054
2023-06-239.1092
2023-06-229.1059
2023-06-219.0942
2023-06-209.0471
2023-06-199.0261
2023-06-169.053
2023-06-159.0932
2023-06-149.1204
2023-06-139.1578
2023-06-129.2402
2023-06-099.2878
2023-06-089.3284
2023-06-079.3311
2023-06-069.3251
2023-06-059.3449
2023-06-029.4143
2023-06-019.472
2023-05-319.4667
2023-05-309.4261
2023-05-299.4427
2023-05-269.4848
2023-05-259.4981
2023-05-249.4981
2023-05-239.5063
2023-05-229.565
2023-05-199.6292
2023-05-189.7115
2023-05-179.7912
2023-05-169.8301
2023-05-159.8403
2023-05-129.8789
2023-05-119.8537
2023-05-109.7928
2023-05-099.7972
2023-05-089.791
2023-05-059.8161
2023-05-049.8393
2023-05-039.8187
2023-05-029.7758
2023-05-019.8668
2023-04-289.9184
2023-04-2710.0136
2023-04-269.9882
2023-04-259.941
2023-04-249.909
2023-04-219.8865
2023-04-209.8447
2023-04-199.851
2023-04-189.8072
2023-04-179.7921
2023-04-149.8171
2023-04-139.8694
2023-04-129.9115
2023-04-119.9209
2023-04-109.9727
2023-04-0710.0109
2023-04-069.9991
2023-04-059.9509
2023-04-049.893
2023-04-039.8381
2023-03-319.791
2023-03-309.8126
2023-03-299.8745
2023-03-289.9104
2023-03-279.9135
2023-03-249.8891
2023-03-239.8241
2023-03-229.8616
2023-03-219.9137
2023-03-209.916
2023-03-179.8427
2023-03-169.8459
2023-03-159.7846
2023-03-149.7662
2023-03-139.7478
2023-03-109.6947
2023-03-099.6411
2023-03-089.5743
2023-03-079.5552
2023-03-069.551
2023-03-039.5693
2023-03-029.6159
2023-03-019.6412
2023-02-289.68
2023-02-279.6658
2023-02-249.6465
2023-02-239.632
2023-02-229.6565
2023-02-219.6438
2023-02-209.6486
2023-02-179.627
2023-02-169.5879
2023-02-159.5981
2023-02-149.5987
2023-02-139.6336
2023-02-109.6302
2023-02-099.6037
2023-02-089.5807
2023-02-079.5146
2023-02-069.4859
2023-02-039.5214
2023-02-029.4994
2023-02-019.4619
2023-01-319.4513
2023-01-309.4553
2023-01-279.4817
2023-01-269.4905
2023-01-259.4835
2023-01-249.4682
2023-01-239.477
2023-01-209.5554
2023-01-199.6092
2023-01-189.5678
2023-01-179.6203
2023-01-169.6503
2023-01-139.6061
2023-01-129.4647
2023-01-119.4044
2023-01-109.4217
2023-01-099.4416
2023-01-069.5094
2023-01-059.6079
2023-01-049.711
2023-01-039.7128
2023-01-029.5885

다른 연도 보기

실시간 환율 계산기 →KRW → JPY2016201720182019202020212022202420252026