← PNL404 · 환율English · 한국어 · 日本語

2017년 JPY/KRW 환율

연중 최고10.4764
2017-04-19
연중 최저9.4687
2017-12-29
연평균10.0733
연초 대비 연말 변동−8.10%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-299.4687
2017-12-289.4718
2017-12-279.4868
2017-12-269.5034
2017-12-259.5056
2017-12-229.5119
2017-12-219.5315
2017-12-209.5766
2017-12-199.6339
2017-12-189.6531
2017-12-159.6832
2017-12-149.6451
2017-12-139.6157
2017-12-129.603
2017-12-119.6212
2017-12-089.6555
2017-12-079.7106
2017-12-069.7017
2017-12-059.6346
2017-12-049.632
2017-12-019.6478
2017-11-309.6677
2017-11-299.6772
2017-11-289.7426
2017-11-279.7545
2017-11-249.7384
2017-11-239.7476
2017-11-229.7134
2017-11-219.7232
2017-11-209.7729
2017-11-179.7364
2017-11-169.7496
2017-11-159.809
2017-11-149.8335
2017-11-139.8601
2017-11-109.8451
2017-11-099.8134
2017-11-089.776
2017-11-079.7498
2017-11-069.7504
2017-11-039.7666
2017-11-029.7652
2017-11-019.7997
2017-10-319.8791
2017-10-309.8969
2017-10-279.8877
2017-10-269.8858
2017-10-259.8919
2017-10-249.925
2017-10-239.9453
2017-10-2010.0012
2017-10-1910.0291
2017-10-1810.0454
2017-10-1710.0711
2017-10-1610.0744
2017-10-1310.0705
2017-10-1210.081
2017-10-1110.0887
2017-10-1010.1057
2017-10-0910.1326
2017-10-0610.1125
2017-10-0510.1191
2017-10-0410.1253
2017-10-0310.1335
2017-10-0210.1539
2017-09-2910.1644
2017-09-2810.1442
2017-09-2710.1255
2017-09-2610.1425
2017-09-2510.0925
2017-09-2210.098
2017-09-2110.0889
2017-09-2010.121
2017-09-1910.1235
2017-09-1810.1487
2017-09-1510.2166
2017-09-1410.2365
2017-09-1310.2444
2017-09-1210.3169
2017-09-1110.4164
2017-09-0810.441
2017-09-0710.3717
2017-09-0610.3977
2017-09-0510.3271
2017-09-0410.2656
2017-09-0110.1828
2017-08-3110.1934
2017-08-3010.2329
2017-08-2910.3124
2017-08-2810.2661
2017-08-2510.2754
2017-08-2410.3306
2017-08-2310.3505
2017-08-2210.3968
2017-08-2110.4338
2017-08-1810.4048
2017-08-1710.3226
2017-08-1610.2831
2017-08-1510.3165
2017-08-1410.4062
2017-08-1110.4575
2017-08-1010.3685
2017-08-0910.2852
2017-08-0810.1703
2017-08-0710.1788
2017-08-0410.1961
2017-08-0310.1731
2017-08-0210.1345
2017-08-0110.14
2017-07-3110.1194
2017-07-2810.0587
2017-07-2710.0114
2017-07-269.9977
2017-07-2510.0243
2017-07-2410.0424
2017-07-2110.018
2017-07-2010.0189
2017-07-1910.0135
2017-07-1810.0179
2017-07-1710.0174
2017-07-1410.0309
2017-07-1310.061
2017-07-1210.0827
2017-07-1110.069
2017-07-1010.0931
2017-07-0710.1588
2017-07-0610.1835
2017-07-0510.1553
2017-07-0410.1587
2017-07-0310.1655
2017-06-3010.1856
2017-06-2910.1508
2017-06-2810.1868
2017-06-2710.1705
2017-06-2610.1981
2017-06-2310.228
2017-06-2210.2535
2017-06-2110.2412
2017-06-2010.1909
2017-06-1910.1974
2017-06-1610.2016
2017-06-1510.2393
2017-06-1410.2226
2017-06-1310.2557
2017-06-1210.2346
2017-06-0910.1864
2017-06-0810.2207
2017-06-0710.24
2017-06-0610.1756
2017-06-0510.1071
2017-06-0210.0698
2017-06-0110.0894
2017-05-3110.1012
2017-05-3010.1027
2017-05-2910.0564
2017-05-2610.0361
2017-05-2510.0219
2017-05-2410.0522
2017-05-2310.0744
2017-05-2210.0419
2017-05-1910.0927
2017-05-1810.1088
2017-05-179.9218
2017-05-169.8357
2017-05-159.8763
2017-05-129.9039
2017-05-119.9054
2017-05-109.9679
2017-05-0910.006
2017-05-0810.0561
2017-05-0510.1002
2017-05-0410.0537
2017-05-0310.0766
2017-05-0210.1057
2017-05-0110.1896
2017-04-2810.191
2017-04-2710.1589
2017-04-2610.1467
2017-04-2510.2288
2017-04-2410.3006
2017-04-2110.3989
2017-04-2010.4419
2017-04-1910.4764
2017-04-1810.4586
2017-04-1710.4196
2017-04-1410.3879
2017-04-1310.3844
2017-04-1210.3952
2017-04-1110.3272
2017-04-1010.2445
2017-04-0710.2169
2017-04-0610.1866
2017-04-0510.1378
2017-04-0410.1043
2017-04-0310.0163
2017-03-319.998
2017-03-3010.0322
2017-03-2910.026
2017-03-2810.0553
2017-03-2710.0636
2017-03-2410.0745
2017-03-2310.0738
2017-03-2210.0405
2017-03-219.9285
2017-03-209.9434
2017-03-179.9782
2017-03-169.9824
2017-03-159.9818
2017-03-149.9807
2017-03-1310.0058
2017-03-1010.044
2017-03-0910.0843
2017-03-0810.0728
2017-03-0710.1031
2017-03-0610.1248
2017-03-0310.0606
2017-03-0210.0157
2017-03-0110.0576
2017-02-2810.0567
2017-02-2710.077
2017-02-2410.0484
2017-02-2310.06
2017-02-2210.0768
2017-02-2110.0962
2017-02-2010.1372
2017-02-1710.1174
2017-02-1610.0166
2017-02-159.9815
2017-02-1410.0531
2017-02-1310.1157
2017-02-1010.1302
2017-02-0910.1887
2017-02-0810.1994
2017-02-0710.1785
2017-02-0610.1185
2017-02-0310.146
2017-02-0210.1759
2017-02-0110.2139
2017-01-3110.2419
2017-01-3010.2353
2017-01-2710.1881
2017-01-2610.213
2017-01-2510.2598
2017-01-2410.2808
2017-01-2310.2653
2017-01-2010.2187
2017-01-1910.2679
2017-01-1810.3166
2017-01-1710.328
2017-01-1610.308
2017-01-1310.2534
2017-01-1210.3078
2017-01-1110.3135
2017-01-1010.3266
2017-01-0910.2926
2017-01-0610.2493
2017-01-0510.2168
2017-01-0410.2179
2017-01-0310.2536
2017-01-0210.3028

다른 연도 보기

실시간 환율 계산기 →KRW → JPY2016201820192020202120222023202420252026