← PNL404 · 환율English · 한국어 · 日本語

2021년 JPY/KRW 환율

연중 최고10.8044
2021-09-21
연중 최저10.1105
2021-06-01
연평균10.4181
연초 대비 연말 변동−2.03%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-3110.3243
2021-12-3010.3141
2021-12-2910.3231
2021-12-2810.3361
2021-12-2710.356
2021-12-2410.3713
2021-12-2310.3951
2021-12-2210.4399
2021-12-2110.4765
2021-12-2010.4613
2021-12-1710.4138
2021-12-1610.3846
2021-12-1510.4123
2021-12-1410.4007
2021-12-1310.3922
2021-12-1010.3728
2021-12-0910.3497
2021-12-0810.3525
2021-12-0710.3827
2021-12-0610.4313
2021-12-0310.4082
2021-12-0210.4057
2021-12-0110.4318
2021-11-3010.4934
2021-11-2910.4916
2021-11-2610.4091
2021-11-2510.3063
2021-11-2410.3196
2021-11-2310.3515
2021-11-2210.3938
2021-11-1910.3772
2021-11-1810.329
2021-11-1710.3017
2021-11-1610.3306
2021-11-1510.3461
2021-11-1210.3408
2021-11-1110.37
2021-11-1010.4115
2021-11-0910.422
2021-11-0810.4196
2021-11-0510.4043
2021-11-0410.3696
2021-11-0310.3551
2021-11-0210.3192
2021-11-0110.2883
2021-10-2910.2895
2021-10-2810.2965
2021-10-2710.256
2021-10-2610.2407
2021-10-2510.3049
2021-10-2210.3226
2021-10-2110.2967
2021-10-2010.2854
2021-10-1910.3397
2021-10-1810.3718
2021-10-1510.3902
2021-10-1410.4734
2021-10-1310.5189
2021-10-1210.5628
2021-10-1110.6169
2021-10-0810.6725
2021-10-0710.6873
2021-10-0610.6875
2021-10-0510.652
2021-10-0410.638
2021-10-0110.6316
2021-09-3010.5902
2021-09-2910.6193
2021-09-2810.6297
2021-09-2710.6329
2021-09-2410.6629
2021-09-2310.7174
2021-09-2210.7978
2021-09-2110.8044
2021-09-2010.7632
2021-09-1710.6972
2021-09-1610.6964
2021-09-1510.6704
2021-09-1410.6494
2021-09-1310.6564
2021-09-1010.6237
2021-09-0910.6056
2021-09-0810.5528
2021-09-0710.5413
2021-09-0610.5244
2021-09-0310.5285
2021-09-0210.5271
2021-09-0110.514
2021-08-3110.564
2021-08-3010.6071
2021-08-2710.6149
2021-08-2610.6095
2021-08-2510.6227
2021-08-2410.641
2021-08-2310.6867
2021-08-2010.7451
2021-08-1910.6883
2021-08-1810.6894
2021-08-1710.7143
2021-08-1610.6302
2021-08-1310.5617
2021-08-1210.4986
2021-08-1110.4335
2021-08-1010.4011
2021-08-0910.3895
2021-08-0610.4084
2021-08-0510.434
2021-08-0410.4867
2021-08-0310.5122
2021-08-0210.4884
2021-07-3010.4687
2021-07-2910.449
2021-07-2810.4866
2021-07-2710.4625
2021-07-2610.4433
2021-07-2310.4208
2021-07-2210.4318
2021-07-2110.4665
2021-07-2010.4659
2021-07-1910.4335
2021-07-1610.3698
2021-07-1510.3961
2021-07-1410.3897
2021-07-1310.3812
2021-07-1210.4089
2021-07-0910.4135
2021-07-0810.3729
2021-07-0710.2545
2021-07-0610.2078
2021-07-0510.1777
2021-07-0210.1668
2021-07-0110.166
2021-06-3010.1973
2021-06-2910.2078
2021-06-2810.1945
2021-06-2510.1836
2021-06-2410.2251
2021-06-2310.2383
2021-06-2210.2621
2021-06-2110.2864
2021-06-1810.2506
2021-06-1710.1962
2021-06-1610.1503
2021-06-1510.1501
2021-06-1410.1613
2021-06-1110.1625
2021-06-1010.173
2021-06-0910.1752
2021-06-0810.1718
2021-06-0710.1513
2021-06-0410.1319
2021-06-0310.133
2021-06-0210.1199
2021-06-0110.1105
2021-05-3110.1261
2021-05-2810.1633
2021-05-2710.2305
2021-05-2610.2772
2021-05-2510.3183
2021-05-2410.3483
2021-05-2110.364
2021-05-2010.3576
2021-05-1910.3559
2021-05-1810.3671
2021-05-1710.3584
2021-05-1410.3104
2021-05-1310.3103
2021-05-1210.3092
2021-05-1110.2727
2021-05-1010.2447
2021-05-0710.2731
2021-05-0610.2828
2021-05-0510.283
2021-05-0410.2604
2021-05-0310.2192
2021-04-3010.1915
2021-04-2910.188
2021-04-2810.2197
2021-04-2710.2655
2021-04-2610.3206
2021-04-2310.3456
2021-04-2210.3366
2021-04-2110.315
2021-04-2010.2851
2021-04-1910.2772
2021-04-1610.2483
2021-04-1510.2431
2021-04-1410.2531
2021-04-1310.2717
2021-04-1210.2472
2021-04-0910.2057
2021-04-0810.1849
2021-04-0710.1651
2021-04-0610.1726
2021-04-0510.2053
2021-04-0210.2029
2021-04-0110.2029
2021-03-3110.2207
2021-03-3010.2937
2021-03-2910.3176
2021-03-2610.3386
2021-03-2510.3985
2021-03-2410.4059
2021-03-2310.3811
2021-03-2210.3688
2021-03-1910.3599
2021-03-1810.324
2021-03-1710.3529
2021-03-1610.3689
2021-03-1510.3979
2021-03-1210.4132
2021-03-1110.4561
2021-03-1010.4852
2021-03-0910.4441
2021-03-0810.4323
2021-03-0510.4269
2021-03-0410.4796
2021-03-0310.4941
2021-03-0210.513
2021-03-0110.5271
2021-02-2610.5361
2021-02-2510.4583
2021-02-2410.504
2021-02-2310.55
2021-02-2210.5088
2021-02-1910.4648
2021-02-1810.4528
2021-02-1710.4386
2021-02-1610.4522
2021-02-1510.4913
2021-02-1210.5384
2021-02-1110.5555
2021-02-1010.5939
2021-02-0910.6272
2021-02-0810.6156
2021-02-0510.6261
2021-02-0410.6137
2021-02-0310.6125
2021-02-0210.6355
2021-02-0110.6659
2021-01-2910.6789
2021-01-2810.6736
2021-01-2710.6457
2021-01-2610.6338
2021-01-2510.6182
2021-01-2210.6419
2021-01-2110.6152
2021-01-2010.6032
2021-01-1910.6118
2021-01-1810.632
2021-01-1510.5783
2021-01-1410.5483
2021-01-1310.5526
2021-01-1210.5343
2021-01-1110.5224
2021-01-0810.5075
2021-01-0710.535
2021-01-0610.5509
2021-01-0510.545
2021-01-0410.5168
2021-01-0110.5378

다른 연도 보기

실시간 환율 계산기 →KRW → JPY2016201720182019202020222023202420252026