← PNL404 · 환율English · 한국어 · 日本語

2024년 KRW/JPY 환율

연중 최고0.11683
2024-07-11
연중 최저0.1054
2024-08-06
연평균0.111118
연초 대비 연말 변동−2.43%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-310.10665
2024-12-300.10711
2024-12-270.10731
2024-12-260.10795
2024-12-250.10795
2024-12-240.108
2024-12-230.10813
2024-12-200.10832
2024-12-190.10776
2024-12-180.107
2024-12-170.1072
2024-12-160.10716
2024-12-130.10682
2024-12-120.10653
2024-12-110.10633
2024-12-100.10587
2024-12-090.10547
2024-12-060.10599
2024-12-050.10636
2024-12-040.10657
2024-12-030.10673
2024-12-020.10729
2024-11-290.10798
2024-11-280.10873
2024-11-270.10923
2024-11-260.11
2024-11-250.1101
2024-11-220.11019
2024-11-210.11091
2024-11-200.11123
2024-11-190.11084
2024-11-180.111
2024-11-150.11126
2024-11-140.11095
2024-11-130.1103
2024-11-120.10985
2024-11-110.10997
2024-11-080.11015
2024-11-070.1105
2024-11-060.11028
2024-11-050.11051
2024-11-040.11069
2024-11-010.11074
2024-10-310.11092
2024-10-300.11095
2024-10-290.11061
2024-10-280.11032
2024-10-250.10976
2024-10-240.11037
2024-10-230.11007
2024-10-220.10935
2024-10-210.10905
2024-10-180.10937
2024-10-170.10953
2024-10-160.10973
2024-10-150.11001
2024-10-140.1103
2024-10-110.11037
2024-10-100.1105
2024-10-090.11041
2024-10-080.11004
2024-10-070.11033
2024-10-040.10992
2024-10-030.11005
2024-10-020.10943
2024-10-010.10894
2024-09-300.1088
2024-09-270.10929
2024-09-260.10886
2024-09-250.10807
2024-09-240.10777
2024-09-230.10767
2024-09-200.1076
2024-09-190.10737
2024-09-180.10694
2024-09-170.10653
2024-09-160.10604
2024-09-130.10598
2024-09-120.10625
2024-09-110.10599
2024-09-100.10666
2024-09-090.10686
2024-09-060.10728
2024-09-050.10765
2024-09-040.10843
2024-09-030.10922
2024-09-020.10939
2024-08-300.10883
2024-08-290.10855
2024-08-280.10833
2024-08-270.1087
2024-08-260.10875
2024-08-230.10912
2024-08-220.10899
2024-08-210.10932
2024-08-200.10973
2024-08-190.10924
2024-08-160.10915
2024-08-150.10862
2024-08-140.10812
2024-08-130.1077
2024-08-120.10759
2024-08-090.10714
2024-08-080.10653
2024-08-070.10639
2024-08-060.1054
2024-08-050.10618
2024-08-020.10915
2024-08-010.10966
2024-07-310.11048
2024-07-300.11154
2024-07-290.11123
2024-07-260.11112
2024-07-250.11099
2024-07-240.11191
2024-07-230.11285
2024-07-220.11321
2024-07-190.11345
2024-07-180.11334
2024-07-170.1141
2024-07-160.11454
2024-07-150.11473
2024-07-120.11585
2024-07-110.11683
2024-07-100.11668
2024-07-090.11646
2024-07-080.11645
2024-07-050.11662
2024-07-040.11669
2024-07-030.1165
2024-07-020.11661
2024-07-010.11667
2024-06-280.11639
2024-06-270.11568
2024-06-260.11514
2024-06-250.11487
2024-06-240.11494
2024-06-210.11451
2024-06-200.11433
2024-06-190.11434
2024-06-180.11427
2024-06-170.11413
2024-06-140.11409
2024-06-130.11437
2024-06-120.11416
2024-06-110.11409
2024-06-100.11414
2024-06-070.114
2024-06-060.11397
2024-06-050.11338
2024-06-040.11328
2024-06-030.11383
2024-05-310.11373
2024-05-300.11451
2024-05-290.11534
2024-05-280.11536
2024-05-270.11501
2024-05-240.11497
2024-05-230.11496
2024-05-220.11469
2024-05-210.11479
2024-05-200.11488
2024-05-170.11498
2024-05-160.1147
2024-05-150.11446
2024-05-140.11429
2024-05-130.11401
2024-05-100.11395
2024-05-090.1139
2024-05-080.1139
2024-05-070.11354
2024-05-060.11305
2024-05-030.11255
2024-05-020.11295
2024-05-010.11387
2024-04-300.11368
2024-04-290.11386
2024-04-260.11366
2024-04-250.11318
2024-04-240.11275
2024-04-230.11235
2024-04-220.1121
2024-04-190.11212
2024-04-180.11214
2024-04-170.11146
2024-04-160.11117
2024-04-150.11136
2024-04-120.11157
2024-04-110.11215
2024-04-100.1124
2024-04-090.11221
2024-04-080.11216
2024-04-050.11228
2024-04-040.11261
2024-04-030.1124
2024-04-020.11228
2024-04-010.11227
2024-03-290.11229
2024-03-280.11228
2024-03-270.11255
2024-03-260.11293
2024-03-250.11293
2024-03-220.11334
2024-03-210.11362
2024-03-200.11288
2024-03-190.11222
2024-03-180.11193
2024-03-150.11207
2024-03-140.11234
2024-03-130.11251
2024-03-120.11237
2024-03-110.11176
2024-03-080.1117
2024-03-070.11176
2024-03-060.11235
2024-03-050.11284
2024-03-040.11291
2024-03-010.11266
2024-02-290.11255
2024-02-280.11289
2024-02-270.11311
2024-02-260.11319
2024-02-230.11325
2024-02-220.11304
2024-02-210.11246
2024-02-200.11243
2024-02-190.11251
2024-02-160.11269
2024-02-150.11276
2024-02-140.11283
2024-02-130.11242
2024-02-120.11225
2024-02-090.11219
2024-02-080.11192
2024-02-070.11169
2024-02-060.11172
2024-02-050.11132
2024-02-020.11068
2024-02-010.1103
2024-01-310.11078
2024-01-300.11081
2024-01-290.11077
2024-01-260.11068
2024-01-250.11051
2024-01-240.11066
2024-01-230.11073
2024-01-220.11067
2024-01-190.11086
2024-01-180.11032
2024-01-170.11004
2024-01-160.11007
2024-01-150.11041
2024-01-120.11064
2024-01-110.1105
2024-01-100.10988
2024-01-090.10954
2024-01-080.10989
2024-01-050.11022
2024-01-040.10978
2024-01-030.10909
2024-01-020.10897
2024-01-010.10931

다른 연도 보기

실시간 환율 계산기 →JPY → KRW2016201720182019202020212022202320252026