← PNL404 · 환율English · 한국어 · 日本語

2023년 KRW/JPY 환율

연중 최고0.11636
2023-11-16
연중 최저0.09986
2023-04-27
연평균0.107584
연초 대비 연말 변동+4.88%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-290.10938
2023-12-280.10972
2023-12-270.11012
2023-12-260.10964
2023-12-250.10949
2023-12-220.10948
2023-12-210.10994
2023-12-200.11046
2023-12-190.11023
2023-12-180.10967
2023-12-150.10939
2023-12-140.10962
2023-12-130.1106
2023-12-120.11091
2023-12-110.1106
2023-12-080.11007
2023-12-070.11077
2023-12-060.11207
2023-12-050.11221
2023-12-040.11285
2023-12-010.11373
2023-11-300.11409
2023-11-290.11434
2023-11-280.11454
2023-11-270.11455
2023-11-240.11476
2023-11-230.11489
2023-11-220.11459
2023-11-210.11469
2023-11-200.11534
2023-11-170.11617
2023-11-160.11636
2023-11-150.11531
2023-11-140.11451
2023-11-130.11483
2023-11-100.11508
2023-11-090.11521
2023-11-080.11512
2023-11-070.11513
2023-11-060.11473
2023-11-030.11323
2023-11-020.11206
2023-11-010.11162
2023-10-310.11135
2023-10-300.11071
2023-10-270.11074
2023-10-260.11093
2023-10-250.11131
2023-10-240.11129
2023-10-230.11089
2023-10-200.11071
2023-10-190.11054
2023-10-180.11075
2023-10-170.11061
2023-10-160.11068
2023-10-130.11115
2023-10-120.1114
2023-10-110.11092
2023-10-100.11041
2023-10-090.11044
2023-10-060.11044
2023-10-050.11007
2023-10-040.10992
2023-10-030.11039
2023-10-020.11072
2023-09-290.11066
2023-09-280.11044
2023-09-270.1104
2023-09-260.11076
2023-09-250.11114
2023-09-220.11084
2023-09-210.11079
2023-09-200.11147
2023-09-190.11152
2023-09-180.11149
2023-09-150.11131
2023-09-140.11108
2023-09-130.11094
2023-09-120.11065
2023-09-110.11039
2023-09-080.11059
2023-09-070.11058
2023-09-060.11077
2023-09-050.11081
2023-09-040.11085
2023-09-010.11039
2023-08-310.11041
2023-08-300.11062
2023-08-290.11077
2023-08-280.11056
2023-08-250.11032
2023-08-240.10957
2023-08-230.10885
2023-08-220.10907
2023-08-210.10875
2023-08-180.10881
2023-08-170.10916
2023-08-160.10902
2023-08-150.10907
2023-08-140.10904
2023-08-110.10948
2023-08-100.10944
2023-08-090.10899
2023-08-080.10887
2023-08-070.10896
2023-08-040.10934
2023-08-030.11012
2023-08-020.11059
2023-08-010.11121
2023-07-310.11082
2023-07-280.10927
2023-07-270.10986
2023-07-260.11037
2023-07-250.11059
2023-07-240.11034
2023-07-210.10999
2023-07-200.11006
2023-07-190.11005
2023-07-180.10954
2023-07-170.10929
2023-07-140.10893
2023-07-130.10854
2023-07-120.10828
2023-07-110.10869
2023-07-100.10927
2023-07-070.11006
2023-07-060.11077
2023-07-050.11116
2023-07-040.111
2023-07-030.11032
2023-06-300.10973
2023-06-290.11002
2023-06-280.11029
2023-06-270.11024
2023-06-260.10982
2023-06-230.10978
2023-06-220.10982
2023-06-210.10996
2023-06-200.11053
2023-06-190.11079
2023-06-160.11046
2023-06-150.10997
2023-06-140.10964
2023-06-130.1092
2023-06-120.10822
2023-06-090.10767
2023-06-080.1072
2023-06-070.10717
2023-06-060.10724
2023-06-050.10701
2023-06-020.10622
2023-06-010.10557
2023-05-310.10563
2023-05-300.10609
2023-05-290.1059
2023-05-260.10543
2023-05-250.10528
2023-05-240.10528
2023-05-230.10519
2023-05-220.10455
2023-05-190.10385
2023-05-180.10297
2023-05-170.10213
2023-05-160.10173
2023-05-150.10162
2023-05-120.10123
2023-05-110.10149
2023-05-100.10212
2023-05-090.10207
2023-05-080.10213
2023-05-050.10187
2023-05-040.10163
2023-05-030.10185
2023-05-020.10229
2023-05-010.10135
2023-04-280.10082
2023-04-270.09986
2023-04-260.10012
2023-04-250.10059
2023-04-240.10092
2023-04-210.10115
2023-04-200.10158
2023-04-190.10151
2023-04-180.10197
2023-04-170.10212
2023-04-140.10186
2023-04-130.10132
2023-04-120.10089
2023-04-110.1008
2023-04-100.10027
2023-04-070.09989
2023-04-060.10001
2023-04-050.10049
2023-04-040.10108
2023-04-030.10165
2023-03-310.10213
2023-03-300.10191
2023-03-290.10127
2023-03-280.1009
2023-03-270.10087
2023-03-240.10112
2023-03-230.10179
2023-03-220.1014
2023-03-210.10087
2023-03-200.10085
2023-03-170.1016
2023-03-160.10157
2023-03-150.1022
2023-03-140.10239
2023-03-130.10259
2023-03-100.10315
2023-03-090.10372
2023-03-080.10445
2023-03-070.10466
2023-03-060.1047
2023-03-030.1045
2023-03-020.10399
2023-03-010.10372
2023-02-280.10331
2023-02-270.10346
2023-02-240.10366
2023-02-230.10382
2023-02-220.10356
2023-02-210.10369
2023-02-200.10364
2023-02-170.10388
2023-02-160.1043
2023-02-150.10419
2023-02-140.10418
2023-02-130.1038
2023-02-100.10384
2023-02-090.10413
2023-02-080.10438
2023-02-070.1051
2023-02-060.10542
2023-02-030.10503
2023-02-020.10527
2023-02-010.10569
2023-01-310.10581
2023-01-300.10576
2023-01-270.10547
2023-01-260.10537
2023-01-250.10545
2023-01-240.10562
2023-01-230.10552
2023-01-200.10465
2023-01-190.10407
2023-01-180.10452
2023-01-170.10395
2023-01-160.10362
2023-01-130.1041
2023-01-120.10566
2023-01-110.10633
2023-01-100.10614
2023-01-090.10591
2023-01-060.10516
2023-01-050.10408
2023-01-040.10298
2023-01-030.10296
2023-01-020.10429

다른 연도 보기

실시간 환율 계산기 →JPY → KRW2016201720182019202020212022202420252026