← PNL404
·
為替レート
English
·
한국어
·
日本語
2022年のJPY/KRWレート
年間高値
10.6433
2022-03-08
年間安値
9.3749
2022-06-09
年間平均
9.8403
年初来の変動率
−7.95%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2022-12-30
9.5138
2022-12-29
9.4743
2022-12-28
9.4904
2022-12-27
9.5671
2022-12-26
9.6378
2022-12-23
9.6509
2022-12-22
9.6982
2022-12-21
9.7465
2022-12-20
9.6548
2022-12-19
9.5459
2022-12-16
9.5413
2022-12-15
9.5809
2022-12-14
9.5619
2022-12-13
9.5172
2022-12-12
9.542
2022-12-09
9.5879
2022-12-08
9.6338
2022-12-07
9.6207
2022-12-06
9.5959
2022-12-05
9.5928
2022-12-02
9.6153
2022-12-01
9.5457
2022-11-30
9.518
2022-11-29
9.6124
2022-11-28
9.6193
2022-11-25
9.5706
2022-11-24
9.5972
2022-11-23
9.5751
2022-11-22
9.5669
2022-11-21
9.5842
2022-11-18
9.5672
2022-11-17
9.5576
2022-11-16
9.4685
2022-11-15
9.4236
2022-11-14
9.4591
2022-11-11
9.4703
2022-11-10
9.4179
2022-11-09
9.3928
2022-11-08
9.4674
2022-11-07
9.5561
2022-11-04
9.6014
2022-11-03
9.616
2022-11-02
9.6043
2022-11-01
9.5846
2022-10-31
9.6257
2022-10-28
9.6707
2022-10-27
9.7006
2022-10-26
9.6526
2022-10-25
9.6457
2022-10-24
9.6382
2022-10-21
9.5552
2022-10-20
9.5348
2022-10-19
9.5402
2022-10-18
9.5808
2022-10-17
9.6615
2022-10-14
9.7045
2022-10-13
9.7304
2022-10-12
9.7735
2022-10-11
9.8117
2022-10-10
9.765
2022-10-07
9.72
2022-10-06
9.7339
2022-10-05
9.8326
2022-10-04
9.8872
2022-10-03
9.9303
2022-09-30
9.9161
2022-09-29
9.9294
2022-09-28
9.9045
2022-09-27
9.8689
2022-09-26
9.8985
2022-09-23
9.8841
2022-09-22
9.7705
2022-09-21
9.6817
2022-09-20
9.6937
2022-09-19
9.7044
2022-09-16
9.7081
2022-09-15
9.7138
2022-09-14
9.6673
2022-09-13
9.6463
2022-09-12
9.6662
2022-09-09
9.6414
2022-09-08
9.6036
2022-09-07
9.628
2022-09-06
9.7171
2022-09-05
9.731
2022-09-02
9.689
2022-09-01
9.6943
2022-08-31
9.6926
2022-08-30
9.7223
2022-08-29
9.7186
2022-08-26
9.7365
2022-08-25
9.7847
2022-08-24
9.8049
2022-08-23
9.7772
2022-08-22
9.7603
2022-08-19
9.7281
2022-08-18
9.7564
2022-08-17
9.7385
2022-08-16
9.7896
2022-08-15
9.796
2022-08-12
9.7758
2022-08-11
9.7884
2022-08-10
9.6995
2022-08-09
9.6658
2022-08-08
9.6629
2022-08-05
9.7429
2022-08-04
9.7885
2022-08-03
9.8417
2022-08-02
9.9446
2022-08-01
9.8158
2022-07-29
9.7086
2022-07-28
9.6192
2022-07-27
9.5817
2022-07-26
9.574
2022-07-25
9.5819
2022-07-22
9.516
2022-07-21
9.4544
2022-07-20
9.4782
2022-07-19
9.4982
2022-07-18
9.5218
2022-07-15
9.5081
2022-07-14
9.4714
2022-07-13
9.5186
2022-07-12
9.5354
2022-07-11
9.5247
2022-07-08
9.5542
2022-07-07
9.5811
2022-07-06
9.6102
2022-07-05
9.5745
2022-07-04
9.5629
2022-07-01
9.5457
2022-06-30
9.5128
2022-06-29
9.4746
2022-06-28
9.4694
2022-06-27
9.523
2022-06-24
9.6006
2022-06-23
9.5837
2022-06-22
9.5225
2022-06-21
9.5235
2022-06-20
9.5587
2022-06-17
9.6325
2022-06-16
9.6279
2022-06-15
9.564
2022-06-14
9.5592
2022-06-13
9.5254
2022-06-10
9.4364
2022-06-09
9.3749
2022-06-08
9.4142
2022-06-07
9.4842
2022-06-06
9.5524
2022-06-03
9.5782
2022-06-02
9.602
2022-06-01
9.6178
2022-05-31
9.677
2022-05-30
9.7767
2022-05-27
9.9054
2022-05-26
9.9502
2022-05-25
9.9482
2022-05-24
9.9057
2022-05-23
9.9025
2022-05-20
9.9229
2022-05-19
9.911
2022-05-18
9.818
2022-05-17
9.8567
2022-05-16
9.9267
2022-05-13
9.956
2022-05-12
9.9371
2022-05-11
9.79
2022-05-10
9.7783
2022-05-09
9.7316
2022-05-06
9.7186
2022-05-05
9.71
2022-05-04
9.7254
2022-05-03
9.7192
2022-05-02
9.7208
2022-04-29
9.6975
2022-04-28
9.7791
2022-04-27
9.8582
2022-04-26
9.7864
2022-04-25
9.7101
2022-04-22
9.6604
2022-04-21
9.651
2022-04-20
9.6252
2022-04-19
9.6796
2022-04-18
9.7325
2022-04-15
9.7549
2022-04-14
9.7657
2022-04-13
9.7709
2022-04-12
9.8183
2022-04-11
9.8378
2022-04-08
9.8604
2022-04-07
9.8376
2022-04-06
9.8355
2022-04-05
9.8797
2022-04-04
9.9118
2022-04-01
9.9361
2022-03-31
9.9357
2022-03-30
9.9203
2022-03-29
9.871
2022-03-28
9.9357
2022-03-25
10.0127
2022-03-24
10.0408
2022-03-23
10.0635
2022-03-22
10.1319
2022-03-21
10.1818
2022-03-18
10.1952
2022-03-17
10.2833
2022-03-16
10.4463
2022-03-15
10.5081
2022-03-14
10.5075
2022-03-11
10.552
2022-03-10
10.5831
2022-03-09
10.6237
2022-03-08
10.6433
2022-03-07
10.6127
2022-03-04
10.5064
2022-03-03
10.4253
2022-03-02
10.4468
2022-03-01
10.4405
2022-02-28
10.4076
2022-02-25
10.4177
2022-02-24
10.4334
2022-02-23
10.3587
2022-02-22
10.379
2022-02-21
10.3785
2022-02-18
10.3848
2022-02-17
10.3772
2022-02-16
10.3515
2022-02-15
10.3606
2022-02-14
10.3589
2022-02-11
10.3157
2022-02-10
10.3324
2022-02-09
10.356
2022-02-08
10.3893
2022-02-07
10.4116
2022-02-04
10.4454
2022-02-03
10.4958
2022-02-02
10.4881
2022-02-01
10.4767
2022-01-31
10.4669
2022-01-28
10.4558
2022-01-27
10.4591
2022-01-26
10.4908
2022-01-25
10.5063
2022-01-24
10.4893
2022-01-21
10.4524
2022-01-20
10.4069
2022-01-19
10.3883
2022-01-18
10.3859
2022-01-17
10.4092
2022-01-14
10.4132
2022-01-13
10.3541
2022-01-12
10.3277
2022-01-11
10.3533
2022-01-10
10.3699
2022-01-07
10.3679
2022-01-06
10.353
2022-01-05
10.3115
2022-01-04
10.3202
2022-01-03
10.3355
他の年を見る
リアルタイム為替計算機 →
KRW → JPY
2016
2017
2018
2019
2020
2021
2023
2024
2025
2026