← PNL404 · 환율English · 한국어 · 日本語

2021년 KRW/JPY 환율

연중 최고0.09891
2021-06-01
연중 최저0.09255
2021-09-21
연평균0.096009
연초 대비 연말 변동+2.07%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-310.09686
2021-12-300.09695
2021-12-290.09687
2021-12-280.09675
2021-12-270.09656
2021-12-240.09642
2021-12-230.0962
2021-12-220.09579
2021-12-210.09545
2021-12-200.09559
2021-12-170.09603
2021-12-160.0963
2021-12-150.09604
2021-12-140.09615
2021-12-130.09623
2021-12-100.09641
2021-12-090.09662
2021-12-080.0966
2021-12-070.09631
2021-12-060.09586
2021-12-030.09608
2021-12-020.0961
2021-12-010.09586
2021-11-300.0953
2021-11-290.09531
2021-11-260.09607
2021-11-250.09703
2021-11-240.0969
2021-11-230.0966
2021-11-220.09621
2021-11-190.09636
2021-11-180.09681
2021-11-170.09707
2021-11-160.0968
2021-11-150.09665
2021-11-120.0967
2021-11-110.09643
2021-11-100.09605
2021-11-090.09595
2021-11-080.09597
2021-11-050.09611
2021-11-040.09644
2021-11-030.09657
2021-11-020.09691
2021-11-010.0972
2021-10-290.09719
2021-10-280.09712
2021-10-270.0975
2021-10-260.09765
2021-10-250.09704
2021-10-220.09687
2021-10-210.09712
2021-10-200.09722
2021-10-190.09671
2021-10-180.09642
2021-10-150.09624
2021-10-140.09548
2021-10-130.09507
2021-10-120.09467
2021-10-110.09419
2021-10-080.0937
2021-10-070.09357
2021-10-060.09357
2021-10-050.09388
2021-10-040.094
2021-10-010.09406
2021-09-300.09443
2021-09-290.09417
2021-09-280.09408
2021-09-270.09405
2021-09-240.09378
2021-09-230.09331
2021-09-220.09261
2021-09-210.09255
2021-09-200.09291
2021-09-170.09348
2021-09-160.09349
2021-09-150.09372
2021-09-140.0939
2021-09-130.09384
2021-09-100.09413
2021-09-090.09429
2021-09-080.09476
2021-09-070.09487
2021-09-060.09502
2021-09-030.09498
2021-09-020.09499
2021-09-010.09511
2021-08-310.09466
2021-08-300.09428
2021-08-270.09421
2021-08-260.09426
2021-08-250.09414
2021-08-240.09398
2021-08-230.09357
2021-08-200.09307
2021-08-190.09356
2021-08-180.09355
2021-08-170.09333
2021-08-160.09407
2021-08-130.09468
2021-08-120.09525
2021-08-110.09585
2021-08-100.09614
2021-08-090.09625
2021-08-060.09608
2021-08-050.09584
2021-08-040.09536
2021-08-030.09513
2021-08-020.09534
2021-07-300.09552
2021-07-290.0957
2021-07-280.09536
2021-07-270.09558
2021-07-260.09575
2021-07-230.09596
2021-07-220.09586
2021-07-210.09554
2021-07-200.09555
2021-07-190.09584
2021-07-160.09643
2021-07-150.09619
2021-07-140.09625
2021-07-130.09633
2021-07-120.09607
2021-07-090.09603
2021-07-080.0964
2021-07-070.09752
2021-07-060.09796
2021-07-050.09825
2021-07-020.09836
2021-07-010.09837
2021-06-300.09807
2021-06-290.09796
2021-06-280.09809
2021-06-250.0982
2021-06-240.0978
2021-06-230.09767
2021-06-220.09745
2021-06-210.09722
2021-06-180.09756
2021-06-170.09808
2021-06-160.09852
2021-06-150.09852
2021-06-140.09841
2021-06-110.0984
2021-06-100.0983
2021-06-090.09828
2021-06-080.09831
2021-06-070.09851
2021-06-040.0987
2021-06-030.09869
2021-06-020.09882
2021-06-010.09891
2021-05-310.09875
2021-05-280.09839
2021-05-270.09775
2021-05-260.0973
2021-05-250.09692
2021-05-240.09663
2021-05-210.09649
2021-05-200.09655
2021-05-190.09656
2021-05-180.09646
2021-05-170.09654
2021-05-140.09699
2021-05-130.09699
2021-05-120.097
2021-05-110.09735
2021-05-100.09761
2021-05-070.09734
2021-05-060.09725
2021-05-050.09725
2021-05-040.09746
2021-05-030.09786
2021-04-300.09812
2021-04-290.09815
2021-04-280.09785
2021-04-270.09741
2021-04-260.09689
2021-04-230.09666
2021-04-220.09674
2021-04-210.09695
2021-04-200.09723
2021-04-190.0973
2021-04-160.09758
2021-04-150.09763
2021-04-140.09753
2021-04-130.09735
2021-04-120.09759
2021-04-090.09798
2021-04-080.09818
2021-04-070.09838
2021-04-060.0983
2021-04-050.09799
2021-04-020.09801
2021-04-010.09801
2021-03-310.09784
2021-03-300.09715
2021-03-290.09692
2021-03-260.09672
2021-03-250.09617
2021-03-240.0961
2021-03-230.09633
2021-03-220.09644
2021-03-190.09653
2021-03-180.09686
2021-03-170.09659
2021-03-160.09644
2021-03-150.09617
2021-03-120.09603
2021-03-110.09564
2021-03-100.09537
2021-03-090.09575
2021-03-080.09586
2021-03-050.09591
2021-03-040.09542
2021-03-030.09529
2021-03-020.09512
2021-03-010.09499
2021-02-260.09491
2021-02-250.09562
2021-02-240.0952
2021-02-230.09479
2021-02-220.09516
2021-02-190.09556
2021-02-180.09567
2021-02-170.0958
2021-02-160.09567
2021-02-150.09532
2021-02-120.09489
2021-02-110.09474
2021-02-100.09439
2021-02-090.0941
2021-02-080.0942
2021-02-050.09411
2021-02-040.09422
2021-02-030.09423
2021-02-020.09402
2021-02-010.09376
2021-01-290.09364
2021-01-280.09369
2021-01-270.09393
2021-01-260.09404
2021-01-250.09418
2021-01-220.09397
2021-01-210.0942
2021-01-200.09431
2021-01-190.09424
2021-01-180.09406
2021-01-150.09453
2021-01-140.0948
2021-01-130.09476
2021-01-120.09493
2021-01-110.09504
2021-01-080.09517
2021-01-070.09492
2021-01-060.09478
2021-01-050.09483
2021-01-040.09509
2021-01-010.0949

다른 연도 보기

실시간 환율 계산기 →JPY → KRW2016201720182019202020222023202420252026