← PNL404 · 환율English · 한국어 · 日本語

2026년 JPY/EUR 환율

연중 최고0.00551
2026-08-04
연중 최저0.00533
2026-04-15
연평균0.005414
연초 대비 연말 변동−1.10%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-310.00538
2026-08-280.00538
2026-08-270.00538
2026-08-260.00538
2026-08-250.00538
2026-08-240.00538
2026-08-210.00539
2026-08-200.0054
2026-08-190.00541
2026-08-180.00541
2026-08-170.00542
2026-08-140.00543
2026-08-130.00544
2026-08-120.00544
2026-08-110.00544
2026-08-100.00546
2026-08-070.00548
2026-08-060.00548
2026-08-050.00549
2026-08-040.00551
2026-08-030.00549
2026-07-310.00541
2026-07-300.00536
2026-07-290.00536
2026-07-280.00536
2026-07-270.00536
2026-07-240.00536
2026-07-230.00536
2026-07-220.00537
2026-07-210.00538
2026-07-200.00538
2026-07-170.00537
2026-07-160.00538
2026-07-150.00539
2026-07-140.00539
2026-07-130.0054
2026-07-100.00539
2026-07-090.00538
2026-07-080.00539
2026-07-070.0054
2026-07-060.0054
2026-07-030.00542
2026-07-020.00541
2026-07-010.00539
2026-06-300.0054
2026-06-290.00541
2026-06-260.00543
2026-06-250.00544
2026-06-240.00544
2026-06-230.00541
2026-06-220.0054
2026-06-190.0054
2026-06-180.0054
2026-06-170.00537
2026-06-160.00537
2026-06-150.00538
2026-06-120.00539
2026-06-110.00539
2026-06-100.00539
2026-06-090.0054
2026-06-080.0054
2026-06-050.00538
2026-06-040.00538
2026-06-030.00538
2026-06-020.00537
2026-06-010.00538
2026-05-290.00539
2026-05-280.00539
2026-05-270.00539
2026-05-260.00539
2026-05-250.0054
2026-05-220.00541
2026-05-210.00541
2026-05-200.00541
2026-05-190.0054
2026-05-180.00541
2026-05-150.00541
2026-05-140.00541
2026-05-130.0054
2026-05-120.0054
2026-05-110.00541
2026-05-080.00543
2026-05-070.00544
2026-05-060.00544
2026-05-050.00542
2026-05-040.00543
2026-05-010.0054
2026-04-300.00537
2026-04-290.00535
2026-04-280.00535
2026-04-270.00535
2026-04-240.00535
2026-04-230.00535
2026-04-220.00534
2026-04-210.00534
2026-04-200.00534
2026-04-170.00533
2026-04-160.00533
2026-04-150.00533
2026-04-140.00534
2026-04-130.00535
2026-04-100.00537
2026-04-090.00539
2026-04-080.00541
2026-04-070.00541
2026-04-060.00543
2026-04-030.00543
2026-04-020.00543
2026-04-010.00544
2026-03-310.00545
2026-03-300.00544
2026-03-270.00542
2026-03-260.00542
2026-03-250.00543
2026-03-240.00544
2026-03-230.00544
2026-03-200.00545
2026-03-190.00546
2026-03-180.00545
2026-03-170.00546
2026-03-160.00547
2026-03-130.00545
2026-03-120.00544
2026-03-110.00544
2026-03-100.00545
2026-03-090.00546
2026-03-060.00547
2026-03-050.00547
2026-03-040.00546
2026-03-030.00544
2026-03-020.00543
2026-02-270.00543
2026-02-260.00542
2026-02-250.00543
2026-02-240.00546
2026-02-230.00547
2026-02-200.00548
2026-02-190.00548
2026-02-180.0055
2026-02-170.0055
2026-02-160.0055
2026-02-130.0055
2026-02-120.00549
2026-02-110.00545
2026-02-100.0054
2026-02-090.00539
2026-02-060.0054
2026-02-050.0054
2026-02-040.00542
2026-02-030.00544
2026-02-020.00544
2026-01-300.00545
2026-01-290.00546
2026-01-280.00546
2026-01-270.00547
2026-01-260.00545
2026-01-230.00538
2026-01-220.00539
2026-01-210.0054
2026-01-200.00542
2026-01-190.00544
2026-01-160.00543
2026-01-150.00541
2026-01-140.0054
2026-01-130.0054
2026-01-120.00543
2026-01-090.00545
2026-01-080.00546
2026-01-070.00546
2026-01-060.00545
2026-01-050.00545
2026-01-020.00543
2026-01-010.00544

다른 연도 보기

실시간 환율 계산기 →EUR → JPY2016201720182019202020212022202320242025