← PNL404 · 환율English · 한국어 · 日本語

2025년 JPY/EUR 환율

연중 최고0.00639
2025-02-28
연중 최저0.00542
2025-12-22
연평균0.005923
연초 대비 연말 변동−11.11%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-310.00544
2025-12-300.00544
2025-12-290.00544
2025-12-260.00543
2025-12-250.00543
2025-12-240.00543
2025-12-230.00543
2025-12-220.00542
2025-12-190.00545
2025-12-180.00547
2025-12-170.00549
2025-12-160.00549
2025-12-150.00548
2025-12-120.00547
2025-12-110.00548
2025-12-100.00548
2025-12-090.0055
2025-12-080.00552
2025-12-050.00553
2025-12-040.00552
2025-12-030.00551
2025-12-020.00552
2025-12-010.00554
2025-11-280.00552
2025-11-270.00551
2025-11-260.00552
2025-11-250.00553
2025-11-240.00553
2025-11-210.00551
2025-11-200.00551
2025-11-190.00554
2025-11-180.00556
2025-11-170.00556
2025-11-140.00556
2025-11-130.00557
2025-11-120.00559
2025-11-110.0056
2025-11-100.00562
2025-11-070.00564
2025-11-060.00565
2025-11-050.00565
2025-11-040.00564
2025-11-030.00562
2025-10-310.0056
2025-10-300.00562
2025-10-290.00564
2025-10-280.00563
2025-10-270.00562
2025-10-240.00564
2025-10-230.00565
2025-10-220.00567
2025-10-210.00568
2025-10-200.00569
2025-10-170.00569
2025-10-160.00567
2025-10-150.00568
2025-10-140.00568
2025-10-130.00566
2025-10-100.00565
2025-10-090.00563
2025-10-080.00564
2025-10-070.00568
2025-10-060.00572
2025-10-030.00578
2025-10-020.00579
2025-10-010.00577
2025-09-300.00574
2025-09-290.00572
2025-09-260.00572
2025-09-250.00572
2025-09-240.00573
2025-09-230.00573
2025-09-220.00574
2025-09-190.00574
2025-09-180.00575
2025-09-170.00576
2025-09-160.00577
2025-09-150.00577
2025-09-120.00578
2025-09-110.00579
2025-09-100.00579
2025-09-090.00578
2025-09-080.00577
2025-09-050.00578
2025-09-040.00578
2025-09-030.00578
2025-09-020.00579
2025-09-010.00581
2025-08-290.00582
2025-08-280.00583
2025-08-270.00582
2025-08-260.00581
2025-08-250.0058
2025-08-220.0058
2025-08-210.00581
2025-08-200.00581
2025-08-190.0058
2025-08-180.0058
2025-08-150.00582
2025-08-140.00582
2025-08-130.00579
2025-08-120.0058
2025-08-110.00581
2025-08-080.00581
2025-08-070.00583
2025-08-060.00585
2025-08-050.00586
2025-08-040.00585
2025-08-010.00582
2025-07-310.00583
2025-07-300.00583
2025-07-290.00581
2025-07-280.00577
2025-07-250.00578
2025-07-240.00581
2025-07-230.00581
2025-07-220.0058
2025-07-210.0058
2025-07-180.00579
2025-07-170.00579
2025-07-160.00578
2025-07-150.00579
2025-07-140.00581
2025-07-110.00582
2025-07-100.00583
2025-07-090.00581
2025-07-080.00583
2025-07-070.00586
2025-07-040.00588
2025-07-030.0059
2025-07-020.00591
2025-07-010.00591
2025-06-300.00591
2025-06-270.00591
2025-06-260.00592
2025-06-250.00593
2025-06-240.00593
2025-06-230.00592
2025-06-200.00597
2025-06-190.00599
2025-06-180.00599
2025-06-170.00598
2025-06-160.006
2025-06-130.00602
2025-06-120.00602
2025-06-110.00603
2025-06-100.00605
2025-06-090.00607
2025-06-060.00608
2025-06-050.00611
2025-06-040.0061
2025-06-030.00613
2025-06-020.00613
2025-05-300.00611
2025-05-290.0061
2025-05-280.00611
2025-05-270.00613
2025-05-260.00615
2025-05-230.00617
2025-05-220.00615
2025-05-210.00614
2025-05-200.00613
2025-05-190.00613
2025-05-160.00613
2025-05-150.0061
2025-05-140.00607
2025-05-130.00607
2025-05-120.00609
2025-05-090.00611
2025-05-080.00613
2025-05-070.00615
2025-05-060.00615
2025-05-050.00611
2025-05-020.00611
2025-05-010.00615
2025-04-300.00615
2025-04-290.00616
2025-04-280.00614
2025-04-250.00614
2025-04-240.00617
2025-04-230.00618
2025-04-220.00619
2025-04-210.00617
2025-04-180.00617
2025-04-170.00617
2025-04-160.00617
2025-04-150.00616
2025-04-140.00615
2025-04-110.00618
2025-04-100.00621
2025-04-090.00623
2025-04-080.00621
2025-04-070.00622
2025-04-040.0062
2025-04-030.00619
2025-04-020.00618
2025-04-010.00618
2025-03-310.00616
2025-03-280.00614
2025-03-270.00616
2025-03-260.00616
2025-03-250.00615
2025-03-240.00617
2025-03-210.00619
2025-03-200.00617
2025-03-190.00612
2025-03-180.00613
2025-03-170.00617
2025-03-140.0062
2025-03-130.0062
2025-03-120.00619
2025-03-110.00624
2025-03-100.00626
2025-03-070.00625
2025-03-060.00625
2025-03-050.00629
2025-03-040.00637
2025-03-030.00637
2025-02-280.00639
2025-02-270.00638
2025-02-260.00637
2025-02-250.00637
2025-02-240.00637
2025-02-210.00635
2025-02-200.00635
2025-02-190.0063
2025-02-180.00629
2025-02-170.00627
2025-02-140.00625
2025-02-130.00624
2025-02-120.0063
2025-02-110.00636
2025-02-100.00636
2025-02-070.00634
2025-02-060.0063
2025-02-050.00626
2025-02-040.00625
2025-02-030.00626
2025-01-310.00621
2025-01-300.0062
2025-01-290.00617
2025-01-280.00616
2025-01-270.00613
2025-01-240.00613
2025-01-230.00614
2025-01-220.00616
2025-01-210.00619
2025-01-200.0062
2025-01-170.00623
2025-01-160.00621
2025-01-150.00617
2025-01-140.00619
2025-01-130.00619
2025-01-100.00614
2025-01-090.00613
2025-01-080.00611
2025-01-070.0061
2025-01-060.00614
2025-01-030.00616
2025-01-020.00614
2025-01-010.00612

다른 연도 보기

실시간 환율 계산기 →EUR → JPY2016201720182019202020212022202320242026