← PNL404 · 환율English · 한국어 · 日本語

2017년 JPY/EUR 환율

연중 최고0.00862
2017-04-17
연중 최저0.00742
2017-12-28
연평균0.007906
연초 대비 연말 변동−8.73%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-290.00742
2017-12-280.00742
2017-12-270.00744
2017-12-260.00744
2017-12-250.00744
2017-12-220.00744
2017-12-210.00744
2017-12-200.00747
2017-12-190.00752
2017-12-180.00754
2017-12-150.00754
2017-12-140.0075
2017-12-130.0075
2017-12-120.00748
2017-12-110.00748
2017-12-080.0075
2017-12-070.00753
2017-12-060.00752
2017-12-050.00749
2017-12-040.00747
2017-12-010.00748
2017-11-300.00753
2017-11-290.00756
2017-11-280.00756
2017-11-270.00754
2017-11-240.00757
2017-11-230.00759
2017-11-220.00759
2017-11-210.00757
2017-11-200.00757
2017-11-170.00752
2017-11-160.00751
2017-11-150.00749
2017-11-140.00753
2017-11-130.00757
2017-11-100.00757
2017-11-090.00759
2017-11-080.00758
2017-11-070.00757
2017-11-060.00754
2017-11-030.00753
2017-11-020.00754
2017-11-010.00756
2017-10-310.00759
2017-10-300.00757
2017-10-270.00752
2017-10-260.00746
2017-10-250.00746
2017-10-240.00748
2017-10-230.00747
2017-10-200.00749
2017-10-190.00751
2017-10-180.00756
2017-10-170.00757
2017-10-160.00756
2017-10-130.00753
2017-10-120.00751
2017-10-110.00753
2017-10-100.00755
2017-10-090.00756
2017-10-060.00757
2017-10-050.00755
2017-10-040.00754
2017-10-030.00754
2017-10-020.00753
2017-09-290.00753
2017-09-280.00754
2017-09-270.00755
2017-09-260.00755
2017-09-250.00748
2017-09-220.00746
2017-09-210.00748
2017-09-200.00749
2017-09-190.00749
2017-09-180.00753
2017-09-150.00758
2017-09-140.0076
2017-09-130.00759
2017-09-120.00764
2017-09-110.00768
2017-09-080.00769
2017-09-070.00768
2017-09-060.0077
2017-09-050.00768
2017-09-040.00765
2017-09-010.00763
2017-08-310.00763
2017-08-300.00762
2017-08-290.00766
2017-08-280.00769
2017-08-250.00773
2017-08-240.00776
2017-08-230.00776
2017-08-220.00777
2017-08-210.00779
2017-08-180.00778
2017-08-170.00774
2017-08-160.00771
2017-08-150.00771
2017-08-140.00774
2017-08-110.00778
2017-08-100.00775
2017-08-090.00772
2017-08-080.00766
2017-08-070.00765
2017-08-040.00765
2017-08-030.00763
2017-08-020.00764
2017-08-010.00768
2017-07-310.00771
2017-07-280.00769
2017-07-270.00769
2017-07-260.00769
2017-07-250.00772
2017-07-240.00774
2017-07-210.00771
2017-07-200.00775
2017-07-190.00775
2017-07-180.00773
2017-07-170.00775
2017-07-140.00774
2017-07-130.00774
2017-07-120.00769
2017-07-110.00768
2017-07-100.0077
2017-07-070.00772
2017-07-060.00777
2017-07-050.00778
2017-07-040.00779
2017-07-030.00779
2017-06-300.00782
2017-06-290.00781
2017-06-280.00788
2017-06-270.00798
2017-06-260.00802
2017-06-230.00804
2017-06-220.00805
2017-06-210.00805
2017-06-200.00804
2017-06-190.00804
2017-06-160.00807
2017-06-150.00812
2017-06-140.0081
2017-06-130.00811
2017-06-120.0081
2017-06-090.0081
2017-06-080.0081
2017-06-070.00812
2017-06-060.00808
2017-06-050.00803
2017-06-020.008
2017-06-010.00803
2017-05-310.00805
2017-05-300.00806
2017-05-290.00803
2017-05-260.00801
2017-05-250.00798
2017-05-240.00799
2017-05-230.00801
2017-05-220.00802
2017-05-190.00806
2017-05-180.00808
2017-05-170.008
2017-05-160.00799
2017-05-150.00805
2017-05-120.00807
2017-05-110.00806
2017-05-100.00806
2017-05-090.00807
2017-05-080.00809
2017-05-050.0081
2017-05-040.00813
2017-05-030.00816
2017-05-020.00818
2017-05-010.00823
2017-04-280.00824
2017-04-270.00824
2017-04-260.00825
2017-04-250.00833
2017-04-240.00842
2017-04-210.00853
2017-04-200.00854
2017-04-190.00857
2017-04-180.00861
2017-04-170.00862
2017-04-140.0086
2017-04-130.00859
2017-04-120.00858
2017-04-110.00852
2017-04-100.00848
2017-04-070.00847
2017-04-060.00845
2017-04-050.00845
2017-04-040.00846
2017-04-030.0084
2017-03-310.00836
2017-03-300.00836
2017-03-290.00834
2017-03-280.00833
2017-03-270.00833
2017-03-240.00833
2017-03-230.00833
2017-03-220.00829
2017-03-210.00823
2017-03-200.00824
2017-03-170.0082
2017-03-160.00822
2017-03-150.00819
2017-03-140.00817
2017-03-130.00816
2017-03-100.00819
2017-03-090.00827
2017-03-080.0083
2017-03-070.00829
2017-03-060.00829
2017-03-030.0083
2017-03-020.00832
2017-03-010.00837
2017-02-280.0084
2017-02-270.00841
2017-02-240.00838
2017-02-230.00837
2017-02-220.00837
2017-02-210.00833
2017-02-200.00831
2017-02-170.00828
2017-02-160.00826
2017-02-150.00827
2017-02-140.00828
2017-02-130.00827
2017-02-100.00827
2017-02-090.00832
2017-02-080.00834
2017-02-070.00832
2017-02-060.00825
2017-02-030.00822
2017-02-020.0082
2017-02-010.00818
2017-01-310.0082
2017-01-300.00815
2017-01-270.00814
2017-01-260.00818
2017-01-250.0082
2017-01-240.00821
2017-01-230.00819
2017-01-200.00816
2017-01-190.00819
2017-01-180.00825
2017-01-170.00825
2017-01-160.00823
2017-01-130.00819
2017-01-120.0082
2017-01-110.00817
2017-01-100.00814
2017-01-090.00813
2017-01-060.00814
2017-01-050.00816
2017-01-040.00814
2017-01-030.00814
2017-01-020.00813

다른 연도 보기

실시간 환율 계산기 →EUR → JPY2016201820192020202120222023202420252026