← PNL404 · 환율English · 한국어 · 日本語

2026년 EUR/JPY 환율

연중 최고187.49
2026-04-16
연중 최저181.60
2026-08-04
연평균184.74
연초 대비 연말 변동+0.93%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-09-01185.68
2026-08-31185.68
2026-08-28185.91
2026-08-27185.72
2026-08-26185.87
2026-08-25185.85
2026-08-24185.80
2026-08-21185.69
2026-08-20185.08
2026-08-19184.91
2026-08-18184.77
2026-08-17184.60
2026-08-14184.07
2026-08-13183.99
2026-08-12183.89
2026-08-11183.87
2026-08-10183.16
2026-08-07182.61
2026-08-06182.37
2026-08-05182.17
2026-08-04181.60
2026-08-03182.07
2026-07-31184.96
2026-07-30186.69
2026-07-29186.62
2026-07-28186.60
2026-07-27186.69
2026-07-24186.63
2026-07-23186.44
2026-07-22186.28
2026-07-21186.05
2026-07-20185.89
2026-07-17186.06
2026-07-16186.02
2026-07-15185.50
2026-07-14185.37
2026-07-13185.22
2026-07-10185.44
2026-07-09185.73
2026-07-08185.55
2026-07-07185.34
2026-07-06185.24
2026-07-03184.66
2026-07-02184.95
2026-07-01185.48
2026-06-30185.17
2026-06-29184.79
2026-06-26184.29
2026-06-25183.98
2026-06-24183.99
2026-06-23184.80
2026-06-22185.32
2026-06-19185.08
2026-06-18185.27
2026-06-17186.18
2026-06-16186.06
2026-06-15185.98
2026-06-12185.46
2026-06-11185.39
2026-06-10185.46
2026-06-09185.08
2026-06-08185.28
2026-06-05185.93
2026-06-04185.96
2026-06-03186.01
2026-06-02186.11
2026-06-01185.88
2026-05-29185.68
2026-05-28185.45
2026-05-27185.45
2026-05-26185.39
2026-05-25185.07
2026-05-22184.92
2026-05-21184.73
2026-05-20184.72
2026-05-19185.03
2026-05-18184.93
2026-05-15184.76
2026-05-14184.97
2026-05-13185.07
2026-05-12185.11
2026-05-11184.82
2026-05-08184.33
2026-05-07183.97
2026-05-06183.93
2026-05-05184.39
2026-05-04184.29
2026-05-01185.28
2026-04-30186.08
2026-04-29187.06
2026-04-28186.83
2026-04-27187.06
2026-04-24186.83
2026-04-23186.97
2026-04-22187.21
2026-04-21187.33
2026-04-20187.14
2026-04-17187.49
2026-04-16187.49
2026-04-15187.47
2026-04-14187.28
2026-04-13186.76
2026-04-10186.19
2026-04-09185.57
2026-04-08185.00
2026-04-07184.81
2026-04-06184.20
2026-04-03184.18
2026-04-02184.12
2026-04-01183.87
2026-03-31183.40
2026-03-30183.90
2026-03-27184.48
2026-03-26184.50
2026-03-25184.29
2026-03-24183.95
2026-03-23183.86
2026-03-20183.34
2026-03-19183.17
2026-03-18183.51
2026-03-17183.26
2026-03-16182.92
2026-03-13183.44
2026-03-12183.88
2026-03-11183.94
2026-03-10183.52
2026-03-09183.16
2026-03-06182.95
2026-03-05182.87
2026-03-04183.09
2026-03-03183.76
2026-03-02184.24
2026-02-27184.21
2026-02-26184.53
2026-02-25184.09
2026-02-24183.10
2026-02-23182.75
2026-02-20182.63
2026-02-19182.34
2026-02-18181.89
2026-02-17181.71
2026-02-16181.84
2026-02-13181.95
2026-02-12182.18
2026-02-11183.42
2026-02-10185.16
2026-02-09185.62
2026-02-06185.29
2026-02-05185.21
2026-02-04184.66
2026-02-03183.88
2026-02-02183.75
2026-01-30183.53
2026-01-29183.30
2026-01-28183.02
2026-01-27182.97
2026-01-26183.52
2026-01-23185.84
2026-01-22185.54
2026-01-21185.32
2026-01-20184.56
2026-01-19183.86
2026-01-16184.00
2026-01-15184.76
2026-01-14185.28
2026-01-13185.03
2026-01-12184.18
2026-01-09183.41
2026-01-08182.99
2026-01-07183.19
2026-01-06183.42
2026-01-05183.63
2026-01-02184.06
2026-01-01183.97

다른 연도 보기

실시간 환율 계산기 →JPY → EUR2016201720182019202020212022202320242025