← PNL404 · 환율English · 한국어 · 日本語

2024년 JPY/EUR 환율

연중 최고0.00641
2024-09-16
연중 최저0.00572
2024-07-10
연평균0.006103
연초 대비 연말 변동−4.38%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-310.00611
2024-12-300.00607
2024-12-270.00608
2024-12-260.0061
2024-12-250.00611
2024-12-240.00611
2024-12-230.00612
2024-12-200.00613
2024-12-190.00616
2024-12-180.00619
2024-12-170.00618
2024-12-160.00618
2024-12-130.00622
2024-12-120.00624
2024-12-110.00624
2024-12-100.00626
2024-12-090.00628
2024-12-060.00629
2024-12-050.00631
2024-12-040.00632
2024-12-030.00634
2024-12-020.00631
2024-11-290.00627
2024-11-280.00625
2024-11-270.00624
2024-11-260.00619
2024-11-250.00618
2024-11-220.00617
2024-11-210.00611
2024-11-200.00609
2024-11-190.00611
2024-11-180.00611
2024-11-150.00608
2024-11-140.00608
2024-11-130.00608
2024-11-120.00609
2024-11-110.00608
2024-11-080.00606
2024-11-070.00603
2024-11-060.00604
2024-11-050.00603
2024-11-040.00603
2024-11-010.00602
2024-10-310.00602
2024-10-300.00602
2024-10-290.00603
2024-10-280.00605
2024-10-250.00608
2024-10-240.00607
2024-10-230.00609
2024-10-220.00612
2024-10-210.00614
2024-10-180.00614
2024-10-170.00614
2024-10-160.00614
2024-10-150.00613
2024-10-140.00612
2024-10-110.00613
2024-10-100.00613
2024-10-090.00613
2024-10-080.00615
2024-10-070.00614
2024-10-040.00617
2024-10-030.00619
2024-10-020.00625
2024-10-010.00626
2024-09-300.00627
2024-09-270.00622
2024-09-260.00619
2024-09-250.00622
2024-09-240.00624
2024-09-230.00624
2024-09-200.00625
2024-09-190.0063
2024-09-180.00635
2024-09-170.00639
2024-09-160.00641
2024-09-130.00639
2024-09-120.00637
2024-09-110.00638
2024-09-100.00632
2024-09-090.00631
2024-09-060.0063
2024-09-050.00627
2024-09-040.00623
2024-09-030.00618
2024-09-020.00618
2024-08-300.00622
2024-08-290.00622
2024-08-280.00621
2024-08-270.0062
2024-08-260.0062
2024-08-230.00616
2024-08-220.00616
2024-08-210.00617
2024-08-200.00617
2024-08-190.00617
2024-08-160.00613
2024-08-150.00616
2024-08-140.00618
2024-08-130.0062
2024-08-120.00622
2024-08-090.00623
2024-08-080.00624
2024-08-070.00626
2024-08-060.00632
2024-08-050.00632
2024-08-020.00619
2024-08-010.00616
2024-07-310.00607
2024-07-300.00598
2024-07-290.00599
2024-07-260.00599
2024-07-250.006
2024-07-240.00595
2024-07-230.00588
2024-07-220.00584
2024-07-190.00583
2024-07-180.00584
2024-07-170.00581
2024-07-160.00579
2024-07-150.00579
2024-07-120.00577
2024-07-110.00572
2024-07-100.00572
2024-07-090.00574
2024-07-080.00574
2024-07-050.00574
2024-07-040.00574
2024-07-030.00575
2024-07-020.00576
2024-07-010.00578
2024-06-280.00581
2024-06-270.00582
2024-06-260.00583
2024-06-250.00584
2024-06-240.00585
2024-06-210.00588
2024-06-200.00588
2024-06-190.00589
2024-06-180.0059
2024-06-170.00592
2024-06-140.00592
2024-06-130.00589
2024-06-120.00591
2024-06-110.00591
2024-06-100.00591
2024-06-070.00589
2024-06-060.00589
2024-06-050.0059
2024-06-040.0059
2024-06-030.00587
2024-05-310.00588
2024-05-300.00588
2024-05-290.00586
2024-05-280.00586
2024-05-270.00587
2024-05-240.00588
2024-05-230.00588
2024-05-220.00589
2024-05-210.00589
2024-05-200.00591
2024-05-170.00592
2024-05-160.00594
2024-05-150.00592
2024-05-140.00592
2024-05-130.00595
2024-05-100.00596
2024-05-090.00598
2024-05-080.00599
2024-05-070.00602
2024-05-060.00604
2024-05-030.00605
2024-05-020.006
2024-05-010.00594
2024-04-300.00595
2024-04-290.00594
2024-04-260.00596
2024-04-250.00601
2024-04-240.00603
2024-04-230.00605
2024-04-220.00606
2024-04-190.00607
2024-04-180.00606
2024-04-170.00608
2024-04-160.00608
2024-04-150.0061
2024-04-120.0061
2024-04-110.00607
2024-04-100.00606
2024-04-090.00607
2024-04-080.00608
2024-04-050.00609
2024-04-040.00608
2024-04-030.00611
2024-04-020.00612
2024-04-010.00612
2024-03-290.00611
2024-03-280.00611
2024-03-270.00609
2024-03-260.00609
2024-03-250.0061
2024-03-220.00609
2024-03-210.00606
2024-03-200.00609
2024-03-190.00613
2024-03-180.00616
2024-03-150.00618
2024-03-140.00618
2024-03-130.00619
2024-03-120.00621
2024-03-110.00622
2024-03-080.00619
2024-03-070.00617
2024-03-060.00614
2024-03-050.00613
2024-03-040.00613
2024-03-010.00615
2024-02-290.00614
2024-02-280.00613
2024-02-270.00612
2024-02-260.00612
2024-02-230.00613
2024-02-220.00614
2024-02-210.00616
2024-02-200.00617
2024-02-190.00618
2024-02-160.00619
2024-02-150.0062
2024-02-140.0062
2024-02-130.00621
2024-02-120.00621
2024-02-090.00621
2024-02-080.00624
2024-02-070.00627
2024-02-060.00626
2024-02-050.00625
2024-02-020.00627
2024-02-010.00628
2024-01-310.00625
2024-01-300.00625
2024-01-290.00623
2024-01-260.00623
2024-01-250.00622
2024-01-240.00622
2024-01-230.00621
2024-01-220.0062
2024-01-190.00619
2024-01-180.00621
2024-01-170.00623
2024-01-160.00626
2024-01-150.00627
2024-01-120.00627
2024-01-110.00627
2024-01-100.00631
2024-01-090.00634
2024-01-080.00632
2024-01-050.00631
2024-01-040.00636
2024-01-030.0064
2024-01-020.0064
2024-01-010.00639

다른 연도 보기

실시간 환율 계산기 →EUR → JPY2016201720182019202020212022202320252026