← PNL404 · 환율English · 한국어 · 日本語

2021년 JPY/EUR 환율

연중 최고0.00797
2021-01-18
연중 최저0.00747
2021-05-31
연평균0.0077
연초 대비 연말 변동−2.91%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-310.00767
2021-12-300.00768
2021-12-290.00769
2021-12-280.0077
2021-12-270.00772
2021-12-240.00772
2021-12-230.00773
2021-12-220.00776
2021-12-210.0078
2021-12-200.00781
2021-12-170.00777
2021-12-160.00776
2021-12-150.00779
2021-12-140.0078
2021-12-130.0078
2021-12-100.0078
2021-12-090.00778
2021-12-080.0078
2021-12-070.00781
2021-12-060.00782
2021-12-030.00781
2021-12-020.00781
2021-12-010.00779
2021-11-300.0078
2021-11-290.0078
2021-11-260.00776
2021-11-250.00773
2021-11-240.00773
2021-11-230.00773
2021-11-220.00776
2021-11-190.00773
2021-11-180.00771
2021-11-170.00769
2021-11-160.00769
2021-11-150.00766
2021-11-120.00765
2021-11-110.00764
2021-11-100.00764
2021-11-090.00764
2021-11-080.00762
2021-11-050.00761
2021-11-040.00758
2021-11-030.00758
2021-11-020.00757
2021-11-010.00756
2021-10-290.00756
2021-10-280.00758
2021-10-270.00756
2021-10-260.00756
2021-10-250.00756
2021-10-220.00754
2021-10-210.00752
2021-10-200.00752
2021-10-190.00753
2021-10-180.00755
2021-10-150.00756
2021-10-140.0076
2021-10-130.00762
2021-10-120.00763
2021-10-110.00768
2021-10-080.00773
2021-10-070.00776
2021-10-060.00775
2021-10-050.00775
2021-10-040.00775
2021-10-010.00774
2021-09-300.0077
2021-09-290.00768
2021-09-280.00769
2021-09-270.0077
2021-09-240.00773
2021-09-230.00777
2021-09-220.00778
2021-09-210.00778
2021-09-200.00776
2021-09-170.00774
2021-09-160.00775
2021-09-150.00772
2021-09-140.0077
2021-09-130.0077
2021-09-100.00769
2021-09-090.00768
2021-09-080.00766
2021-09-070.00766
2021-09-060.00767
2021-09-030.00767
2021-09-020.00768
2021-09-010.00769
2021-08-310.0077
2021-08-300.00772
2021-08-270.00772
2021-08-260.00773
2021-08-250.00776
2021-08-240.00776
2021-08-230.00777
2021-08-200.0078
2021-08-190.00779
2021-08-180.00778
2021-08-170.00778
2021-08-160.00775
2021-08-130.00772
2021-08-120.00771
2021-08-110.00771
2021-08-100.00771
2021-08-090.00771
2021-08-060.00771
2021-08-050.00771
2021-08-040.00772
2021-08-030.0077
2021-08-020.00768
2021-07-300.00767
2021-07-290.00768
2021-07-280.0077
2021-07-270.00769
2021-07-260.00769
2021-07-230.0077
2021-07-220.0077
2021-07-210.00772
2021-07-200.00773
2021-07-190.00772
2021-07-160.00769
2021-07-150.00768
2021-07-140.00767
2021-07-130.00765
2021-07-120.00765
2021-07-090.00767
2021-07-080.00767
2021-07-070.00763
2021-07-060.00761
2021-07-050.00759
2021-07-020.00757
2021-07-010.00758
2021-06-300.0076
2021-06-290.00758
2021-06-280.00757
2021-06-250.00755
2021-06-240.00755
2021-06-230.00756
2021-06-220.00761
2021-06-210.00763
2021-06-180.0076
2021-06-170.00754
2021-06-160.0075
2021-06-150.0075
2021-06-140.00751
2021-06-110.00751
2021-06-100.0075
2021-06-090.0075
2021-06-080.0075
2021-06-070.00751
2021-06-040.00749
2021-06-030.00747
2021-06-020.00747
2021-06-010.00747
2021-05-310.00747
2021-05-280.00748
2021-05-270.0075
2021-05-260.00751
2021-05-250.00751
2021-05-240.00753
2021-05-210.00752
2021-05-200.00752
2021-05-190.00751
2021-05-180.00752
2021-05-170.00754
2021-05-140.00755
2021-05-130.00756
2021-05-120.00757
2021-05-110.00756
2021-05-100.00756
2021-05-070.00759
2021-05-060.00761
2021-05-050.00761
2021-05-040.0076
2021-05-030.00758
2021-04-300.00758
2021-04-290.00758
2021-04-280.00761
2021-04-270.00765
2021-04-260.00767
2021-04-230.00769
2021-04-220.00769
2021-04-210.00768
2021-04-200.00766
2021-04-190.00768
2021-04-160.00768
2021-04-150.00768
2021-04-140.00768
2021-04-130.00768
2021-04-120.00768
2021-04-090.00768
2021-04-080.00768
2021-04-070.00767
2021-04-060.00768
2021-04-050.00768
2021-04-020.00768
2021-04-010.00769
2021-03-310.0077
2021-03-300.00773
2021-03-290.00774
2021-03-260.00775
2021-03-250.00776
2021-03-240.00777
2021-03-230.00772
2021-03-220.00772
2021-03-190.0077
2021-03-180.00768
2021-03-170.00769
2021-03-160.00768
2021-03-150.00768
2021-03-120.00769
2021-03-110.00771
2021-03-100.00773
2021-03-090.00773
2021-03-080.00774
2021-03-050.00773
2021-03-040.00774
2021-03-030.00775
2021-03-020.00777
2021-03-010.00776
2021-02-260.00774
2021-02-250.00774
2021-02-240.00779
2021-02-230.00782
2021-02-220.00782
2021-02-190.00782
2021-02-180.00783
2021-02-170.00781
2021-02-160.00782
2021-02-150.00785
2021-02-120.00787
2021-02-110.00788
2021-02-100.00789
2021-02-090.00789
2021-02-080.00788
2021-02-050.00791
2021-02-040.00792
2021-02-030.00791
2021-02-020.0079
2021-02-010.00788
2021-01-290.00789
2021-01-280.00793
2021-01-270.00794
2021-01-260.00794
2021-01-250.00792
2021-01-220.00793
2021-01-210.00796
2021-01-200.00795
2021-01-190.00795
2021-01-180.00797
2021-01-150.00793
2021-01-140.00791
2021-01-130.0079
2021-01-120.00789
2021-01-110.00788
2021-01-080.00786
2021-01-070.00787
2021-01-060.0079
2021-01-050.00792
2021-01-040.00791
2021-01-010.0079

다른 연도 보기

실시간 환율 계산기 →EUR → JPY2016201720182019202020222023202420252026