← PNL404 · 환율English · 한국어 · 日本語

2023년 JPY/EUR 환율

연중 최고0.00722
2023-01-04
연중 최저0.0061
2023-11-16
연평균0.006591
연초 대비 연말 변동−10.13%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-290.00639
2023-12-280.00637
2023-12-270.00635
2023-12-260.00638
2023-12-250.00638
2023-12-220.00638
2023-12-210.00637
2023-12-200.00634
2023-12-190.00637
2023-12-180.00643
2023-12-150.00644
2023-12-140.00644
2023-12-130.00636
2023-12-120.00636
2023-12-110.00638
2023-12-080.00641
2023-12-070.00635
2023-12-060.00629
2023-12-050.00627
2023-12-040.00625
2023-12-010.0062
2023-11-300.00619
2023-11-290.00616
2023-11-280.00615
2023-11-270.00612
2023-11-240.00613
2023-11-230.00614
2023-11-220.00616
2023-11-210.00617
2023-11-200.00615
2023-11-170.00612
2023-11-160.0061
2023-11-150.00612
2023-11-140.00615
2023-11-130.00617
2023-11-100.00618
2023-11-090.00619
2023-11-080.00621
2023-11-070.00622
2023-11-060.00623
2023-11-030.00625
2023-11-020.00626
2023-11-010.00625
2023-10-310.00627
2023-10-300.00631
2023-10-270.0063
2023-10-260.0063
2023-10-250.00629
2023-10-240.00628
2023-10-230.00629
2023-10-200.00631
2023-10-190.00632
2023-10-180.00632
2023-10-170.00633
2023-10-160.00634
2023-10-130.00633
2023-10-120.00631
2023-10-110.00633
2023-10-100.00635
2023-10-090.00635
2023-10-060.00636
2023-10-050.00638
2023-10-040.00638
2023-10-030.00636
2023-10-020.00632
2023-09-290.00633
2023-09-280.00635
2023-09-270.00634
2023-09-260.00633
2023-09-250.00633
2023-09-220.00633
2023-09-210.00633
2023-09-200.00632
2023-09-190.00633
2023-09-180.00634
2023-09-150.00634
2023-09-140.00632
2023-09-130.00632
2023-09-120.00634
2023-09-110.00635
2023-09-080.00632
2023-09-070.00632
2023-09-060.00631
2023-09-050.00632
2023-09-040.00633
2023-09-010.00632
2023-08-310.00628
2023-08-300.00629
2023-08-290.0063
2023-08-280.00632
2023-08-250.00633
2023-08-240.00634
2023-08-230.00633
2023-08-220.00629
2023-08-210.0063
2023-08-180.00631
2023-08-170.00628
2023-08-160.00629
2023-08-150.00629
2023-08-140.0063
2023-08-110.00629
2023-08-100.00632
2023-08-090.00636
2023-08-080.00637
2023-08-070.0064
2023-08-040.0064
2023-08-030.00638
2023-08-020.00637
2023-08-010.00637
2023-07-310.00642
2023-07-280.00649
2023-07-270.00643
2023-07-260.00642
2023-07-250.00639
2023-07-240.00636
2023-07-210.00637
2023-07-200.00639
2023-07-190.0064
2023-07-180.00642
2023-07-170.00643
2023-07-140.00645
2023-07-130.00647
2023-07-120.00649
2023-07-110.00645
2023-07-100.00641
2023-07-070.00639
2023-07-060.00638
2023-07-050.00635
2023-07-040.00634
2023-07-030.00635
2023-06-300.00635
2023-06-290.00634
2023-06-280.00635
2023-06-270.00637
2023-06-260.0064
2023-06-230.0064
2023-06-220.00642
2023-06-210.00645
2023-06-200.00646
2023-06-190.00646
2023-06-160.00649
2023-06-150.00656
2023-06-140.00661
2023-06-130.00664
2023-06-120.00666
2023-06-090.00666
2023-06-080.00668
2023-06-070.0067
2023-06-060.00668
2023-06-050.00667
2023-06-020.00668
2023-06-010.0067
2023-05-310.00668
2023-05-300.00665
2023-05-290.00664
2023-05-260.00666
2023-05-250.00668
2023-05-240.00669
2023-05-230.00668
2023-05-220.00669
2023-05-190.0067
2023-05-180.00671
2023-05-170.00674
2023-05-160.00675
2023-05-150.00676
2023-05-120.0068
2023-05-110.00679
2023-05-100.00674
2023-05-090.00674
2023-05-080.00671
2023-05-050.00673
2023-05-040.0067
2023-05-030.00666
2023-05-020.00664
2023-05-010.00669
2023-04-280.00672
2023-04-270.00677
2023-04-260.00678
2023-04-250.00676
2023-04-240.00677
2023-04-210.00679
2023-04-200.00677
2023-04-190.00678
2023-04-180.0068
2023-04-170.0068
2023-04-140.00682
2023-04-130.00683
2023-04-120.00685
2023-04-110.00689
2023-04-100.00694
2023-04-070.00697
2023-04-060.00696
2023-04-050.00693
2023-04-040.0069
2023-04-030.00691
2023-03-310.00691
2023-03-300.00695
2023-03-290.00701
2023-03-280.00705
2023-03-270.00709
2023-03-240.00708
2023-03-230.00701
2023-03-220.007
2023-03-210.00706
2023-03-200.0071
2023-03-170.00708
2023-03-160.00708
2023-03-150.00699
2023-03-140.00698
2023-03-130.00697
2023-03-100.00692
2023-03-090.00692
2023-03-080.00689
2023-03-070.00689
2023-03-060.0069
2023-03-030.0069
2023-03-020.00689
2023-03-010.0069
2023-02-280.00691
2023-02-270.00694
2023-02-240.00698
2023-02-230.00698
2023-02-220.00696
2023-02-210.00696
2023-02-200.00697
2023-02-170.00697
2023-02-160.00697
2023-02-150.007
2023-02-140.00704
2023-02-130.00708
2023-02-100.0071
2023-02-090.00709
2023-02-080.00709
2023-02-070.00705
2023-02-060.00704
2023-02-030.0071
2023-02-020.00707
2023-02-010.00707
2023-01-310.00707
2023-01-300.00707
2023-01-270.00707
2023-01-260.00707
2023-01-250.00706
2023-01-240.00707
2023-01-230.00708
2023-01-200.00715
2023-01-190.00719
2023-01-180.00715
2023-01-170.00718
2023-01-160.00719
2023-01-130.00715
2023-01-120.00707
2023-01-110.00703
2023-01-100.00705
2023-01-090.00708
2023-01-060.0071
2023-01-050.00713
2023-01-040.00722
2023-01-030.0072
2023-01-020.00711

다른 연도 보기

실시간 환율 계산기 →EUR → JPY2016201720182019202020212022202420252026