← PNL404 · 환율English · 한국어 · 日本語

2016년 JPY/EUR 환율

연중 최고0.00894
2016-07-08
연중 최저0.00759
2016-02-02
연평균0.008324
연초 대비 연말 변동+6.96%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2016-12-300.00814
2016-12-290.00818
2016-12-280.00815
2016-12-270.00815
2016-12-260.00815
2016-12-230.00814
2016-12-220.00814
2016-12-210.00816
2016-12-200.00817
2016-12-190.00814
2016-12-160.0081
2016-12-150.00811
2016-12-140.00816
2016-12-130.00816
2016-12-120.00818
2016-12-090.0082
2016-12-080.00817
2016-12-070.00816
2016-12-060.00816
2016-12-050.00823
2016-12-020.00823
2016-12-010.00825
2016-11-300.00832
2016-11-290.00838
2016-11-280.00837
2016-11-250.00835
2016-11-240.0084
2016-11-230.00846
2016-11-220.00848
2016-11-210.00849
2016-11-180.00852
2016-11-170.00853
2016-11-160.00854
2016-11-150.00857
2016-11-140.00861
2016-11-110.00861
2016-11-100.00865
2016-11-090.0087
2016-11-080.00865
2016-11-070.00868
2016-11-040.00874
2016-11-030.00873
2016-11-020.00869
2016-11-010.00867
2016-10-310.00869
2016-10-280.0087
2016-10-270.00875
2016-10-260.00879
2016-10-250.0088
2016-10-240.00883
2016-10-210.00882
2016-10-200.00878
2016-10-190.00878
2016-10-180.00874
2016-10-170.00873
2016-10-140.00871
2016-10-130.00872
2016-10-120.00871
2016-10-110.00867
2016-10-100.00866
2016-10-070.00864
2016-10-060.00863
2016-10-050.00867
2016-10-040.00875
2016-10-030.00879
2016-09-300.00882
2016-09-290.0088
2016-09-280.00886
2016-09-270.00885
2016-09-260.00883
2016-09-230.00883
2016-09-220.00885
2016-09-210.00882
2016-09-200.00878
2016-09-190.00876
2016-09-160.00871
2016-09-150.00868
2016-09-140.00867
2016-09-130.00872
2016-09-120.00869
2016-09-090.00867
2016-09-080.00872
2016-09-070.00873
2016-09-060.00867
2016-09-050.00864
2016-09-020.00863
2016-09-010.00866
2016-08-310.0087
2016-08-300.00875
2016-08-290.00877
2016-08-260.00881
2016-08-250.00883
2016-08-240.00883
2016-08-230.00881
2016-08-220.0088
2016-08-190.00881
2016-08-180.00882
2016-08-170.00883
2016-08-160.00886
2016-08-150.00883
2016-08-120.00881
2016-08-110.00884
2016-08-100.00883
2016-08-090.00882
2016-08-080.00883
2016-08-050.00887
2016-08-040.00885
2016-08-030.00881
2016-08-020.00876
2016-08-010.00873
2016-07-290.00867
2016-07-280.00859
2016-07-270.00864
2016-07-260.00867
2016-07-250.00856
2016-07-220.00855
2016-07-210.00852
2016-07-200.00853
2016-07-190.00853
2016-07-180.00854
2016-07-150.00852
2016-07-140.00858
2016-07-130.00866
2016-07-120.00874
2016-07-110.00891
2016-07-080.00894
2016-07-070.0089
2016-07-060.00888
2016-07-050.00879
2016-07-040.00875
2016-07-010.00875
2016-06-300.00876
2016-06-290.0088
2016-06-280.00883
2016-06-270.00884
2016-06-240.00862
2016-06-230.00841
2016-06-220.00848
2016-06-210.00846
2016-06-200.00846
2016-06-170.00852
2016-06-160.00847
2016-06-150.0084
2016-06-140.00838
2016-06-130.00834
2016-06-100.00827
2016-06-090.00825
2016-06-080.00821
2016-06-070.00819
2016-06-060.00824
2016-06-030.00822
2016-06-020.00818
2016-06-010.00813
2016-05-310.00807
2016-05-300.00811
2016-05-270.00814
2016-05-260.00813
2016-05-250.00814
2016-05-240.00816
2016-05-230.00812
2016-05-200.00809
2016-05-190.0081
2016-05-180.00809
2016-05-170.00809
2016-05-160.00811
2016-05-130.00808
2016-05-120.00806
2016-05-110.00807
2016-05-100.00809
2016-05-090.00815
2016-05-060.00818
2016-05-050.00815
2016-05-040.00815
2016-05-030.00816
2016-05-020.00818
2016-04-290.00816
2016-04-280.00805
2016-04-270.00796
2016-04-260.00798
2016-04-250.008
2016-04-220.00804
2016-04-210.00806
2016-04-200.00807
2016-04-190.0081
2016-04-180.00816
2016-04-150.00813
2016-04-140.00812
2016-04-130.0081
2016-04-120.00811
2016-04-110.00811
2016-04-080.00809
2016-04-070.00805
2016-04-060.00797
2016-04-050.00793
2016-04-040.00787
2016-04-010.00783
2016-03-310.00784
2016-03-300.00785
2016-03-290.00788
2016-03-280.00792
2016-03-250.00794
2016-03-240.00795
2016-03-230.00795
2016-03-220.00796
2016-03-210.00796
2016-03-180.00795
2016-03-170.00793
2016-03-160.00795
2016-03-150.00794
2016-03-140.0079
2016-03-110.00794
2016-03-100.00804
2016-03-090.00807
2016-03-080.00803
2016-03-070.00801
2016-03-040.00802
2016-03-030.00806
2016-03-020.00807
2016-03-010.00813
2016-02-290.00808
2016-02-260.00803
2016-02-250.00808
2016-02-240.00811
2016-02-230.00806
2016-02-220.00798
2016-02-190.00795
2016-02-180.00789
2016-02-170.00786
2016-02-160.00784
2016-02-150.00785
2016-02-120.00787
2016-02-110.00782
2016-02-100.00773
2016-02-090.00773
2016-02-080.00768
2016-02-050.00764
2016-02-040.00764
2016-02-030.00764
2016-02-020.00759
2016-02-010.0076
2016-01-290.00764
2016-01-280.00773
2016-01-270.00777
2016-01-260.0078
2016-01-250.0078
2016-01-220.00782
2016-01-210.00785
2016-01-200.00783
2016-01-190.00781
2016-01-180.00782
2016-01-150.00781
2016-01-140.00781
2016-01-130.00782
2016-01-120.00782
2016-01-110.0078
2016-01-080.00779
2016-01-070.00782
2016-01-060.00782
2016-01-050.00775
2016-01-040.00768
2016-01-010.00761

다른 연도 보기

실시간 환율 계산기 →EUR → JPY2017201820192020202120222023202420252026