← PNL404 · 환율English · 한국어 · 日本語

2023년 EUR/JPY 환율

연중 최고163.85
2023-11-16
연중 최저138.58
2023-01-04
연평균152.07
연초 대비 연말 변동+11.29%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-29156.54
2023-12-28157.09
2023-12-27157.46
2023-12-26156.80
2023-12-25156.69
2023-12-22156.66
2023-12-21156.95
2023-12-20157.71
2023-12-19157.05
2023-12-18155.62
2023-12-15155.36
2023-12-14155.38
2023-12-13157.21
2023-12-12157.19
2023-12-11156.77
2023-12-08155.97
2023-12-07157.44
2023-12-06159.09
2023-12-05159.40
2023-12-04159.95
2023-12-01161.27
2023-11-30161.55
2023-11-29162.21
2023-11-28162.71
2023-11-27163.32
2023-11-24163.12
2023-11-23162.78
2023-11-22162.28
2023-11-21162.00
2023-11-20162.73
2023-11-17163.29
2023-11-16163.85
2023-11-15163.51
2023-11-14162.65
2023-11-13162.07
2023-11-10161.78
2023-11-09161.57
2023-11-08161.02
2023-11-07160.85
2023-11-06160.57
2023-11-03160.00
2023-11-02159.76
2023-11-01159.97
2023-10-31159.50
2023-10-30158.41
2023-10-27158.68
2023-10-26158.80
2023-10-25158.96
2023-10-24159.34
2023-10-23158.99
2023-10-20158.59
2023-10-19158.22
2023-10-18158.26
2023-10-17157.98
2023-10-16157.76
2023-10-13158.09
2023-10-12158.36
2023-10-11157.91
2023-10-10157.60
2023-10-09157.36
2023-10-06157.12
2023-10-05156.66
2023-10-04156.66
2023-10-03157.30
2023-10-02158.13
2023-09-29157.87
2023-09-28157.48
2023-09-27157.68
2023-09-26157.93
2023-09-25158.09
2023-09-22157.87
2023-09-21157.93
2023-09-20158.32
2023-09-19157.92
2023-09-18157.68
2023-09-15157.70
2023-09-14158.11
2023-09-13158.24
2023-09-12157.65
2023-09-11157.58
2023-09-08158.14
2023-09-07158.22
2023-09-06158.43
2023-09-05158.30
2023-09-04158.07
2023-09-01158.23
2023-08-31159.15
2023-08-30159.10
2023-08-29158.62
2023-08-28158.32
2023-08-25157.87
2023-08-24157.77
2023-08-23157.97
2023-08-22159.08
2023-08-21158.62
2023-08-18158.48
2023-08-17159.21
2023-08-16159.05
2023-08-15159.09
2023-08-14158.79
2023-08-11158.97
2023-08-10158.27
2023-08-09157.31
2023-08-08156.88
2023-08-07156.31
2023-08-04156.30
2023-08-03156.68
2023-08-02156.94
2023-08-01156.87
2023-07-31155.88
2023-07-28154.15
2023-07-27155.60
2023-07-26155.85
2023-07-25156.49
2023-07-24157.15
2023-07-21157.02
2023-07-20156.49
2023-07-19156.32
2023-07-18155.67
2023-07-17155.58
2023-07-14155.06
2023-07-13154.46
2023-07-12154.20
2023-07-11155.06
2023-07-10156.02
2023-07-07156.38
2023-07-06156.86
2023-07-05157.37
2023-07-04157.68
2023-07-03157.58
2023-06-30157.46
2023-06-29157.65
2023-06-28157.59
2023-06-27156.95
2023-06-26156.36
2023-06-23156.21
2023-06-22155.83
2023-06-21154.93
2023-06-20154.90
2023-06-19154.87
2023-06-16154.00
2023-06-15152.44
2023-06-14151.23
2023-06-13150.57
2023-06-12150.14
2023-06-09150.23
2023-06-08149.81
2023-06-07149.31
2023-06-06149.65
2023-06-05149.90
2023-06-02149.69
2023-06-01149.34
2023-05-31149.66
2023-05-30150.33
2023-05-29150.51
2023-05-26150.21
2023-05-25149.73
2023-05-24149.50
2023-05-23149.62
2023-05-22149.43
2023-05-19149.26
2023-05-18149.04
2023-05-17148.44
2023-05-16148.12
2023-05-15147.83
2023-05-12147.14
2023-05-11147.38
2023-05-10148.29
2023-05-09148.48
2023-05-08148.95
2023-05-05148.52
2023-05-04149.23
2023-05-03150.16
2023-05-02150.71
2023-05-01149.38
2023-04-28148.81
2023-04-27147.65
2023-04-26147.41
2023-04-25148.02
2023-04-24147.72
2023-04-21147.20
2023-04-20147.63
2023-04-19147.46
2023-04-18147.06
2023-04-17147.07
2023-04-14146.65
2023-04-13146.47
2023-04-12146.05
2023-04-11145.11
2023-04-10144.10
2023-04-07143.57
2023-04-06143.59
2023-04-05144.22
2023-04-04144.84
2023-04-03144.71
2023-03-31144.65
2023-03-30143.92
2023-03-29142.73
2023-03-28141.75
2023-03-27141.05
2023-03-24141.20
2023-03-23142.66
2023-03-22142.81
2023-03-21141.58
2023-03-20140.84
2023-03-17141.32
2023-03-16141.22
2023-03-15142.98
2023-03-14143.32
2023-03-13143.53
2023-03-10144.44
2023-03-09144.50
2023-03-08145.09
2023-03-07145.09
2023-03-06144.84
2023-03-03144.88
2023-03-02145.24
2023-03-01144.86
2023-02-28144.76
2023-02-27143.99
2023-02-24143.26
2023-02-23143.35
2023-02-22143.61
2023-02-21143.62
2023-02-20143.43
2023-02-17143.52
2023-02-16143.37
2023-02-15142.86
2023-02-14142.05
2023-02-13141.19
2023-02-10140.78
2023-02-09140.96
2023-02-08141.00
2023-02-07141.89
2023-02-06142.05
2023-02-03140.82
2023-02-02141.40
2023-02-01141.41
2023-01-31141.49
2023-01-30141.44
2023-01-27141.38
2023-01-26141.43
2023-01-25141.58
2023-01-24141.54
2023-01-23141.21
2023-01-20139.94
2023-01-19139.10
2023-01-18139.86
2023-01-17139.25
2023-01-16139.03
2023-01-13139.89
2023-01-12141.50
2023-01-11142.19
2023-01-10141.78
2023-01-09141.18
2023-01-06140.87
2023-01-05140.28
2023-01-04138.58
2023-01-03138.95
2023-01-02140.66

다른 연도 보기

실시간 환율 계산기 →JPY → EUR2016201720182019202020212022202420252026