← PNL404 · 환율English · 한국어 · 日本語

2021년 EUR/JPY 환율

연중 최고133.88
2021-06-01
연중 최저125.42
2021-01-18
연평균129.90
연초 대비 연말 변동+2.94%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-31130.30
2021-12-30130.23
2021-12-29129.97
2021-12-28129.92
2021-12-27129.60
2021-12-24129.46
2021-12-23129.32
2021-12-22128.81
2021-12-21128.25
2021-12-20128.04
2021-12-17128.64
2021-12-16128.81
2021-12-15128.38
2021-12-14128.28
2021-12-13128.26
2021-12-10128.26
2021-12-09128.49
2021-12-08128.28
2021-12-07128.08
2021-12-06127.88
2021-12-03127.97
2021-12-02128.08
2021-12-01128.31
2021-11-30128.20
2021-11-29128.23
2021-11-26128.90
2021-11-25129.43
2021-11-24129.33
2021-11-23129.28
2021-11-22128.88
2021-11-19129.33
2021-11-18129.65
2021-11-17129.98
2021-11-16130.05
2021-11-15130.52
2021-11-12130.67
2021-11-11130.89
2021-11-10130.93
2021-11-09130.97
2021-11-08131.28
2021-11-05131.42
2021-11-04131.92
2021-11-03131.94
2021-11-02132.08
2021-11-01132.24
2021-10-29132.34
2021-10-28131.95
2021-10-27132.22
2021-10-26132.28
2021-10-25132.25
2021-10-22132.58
2021-10-21132.92
2021-10-20133.02
2021-10-19132.83
2021-10-18132.50
2021-10-15132.22
2021-10-14131.59
2021-10-13131.22
2021-10-12130.99
2021-10-11130.16
2021-10-08129.31
2021-10-07128.89
2021-10-06129.05
2021-10-05129.03
2021-10-04129.05
2021-10-01129.16
2021-09-30129.81
2021-09-29130.13
2021-09-28130.03
2021-09-27129.82
2021-09-24129.36
2021-09-23128.73
2021-09-22128.46
2021-09-21128.46
2021-09-20128.82
2021-09-17129.26
2021-09-16129.03
2021-09-15129.50
2021-09-14129.93
2021-09-13129.79
2021-09-10130.03
2021-09-09130.18
2021-09-08130.54
2021-09-07130.49
2021-09-06130.45
2021-09-03130.43
2021-09-02130.29
2021-09-01130.12
2021-08-31129.81
2021-08-30129.55
2021-08-27129.53
2021-08-26129.43
2021-08-25128.94
2021-08-24128.91
2021-08-23128.71
2021-08-20128.25
2021-08-19128.43
2021-08-18128.56
2021-08-17128.60
2021-08-16129.01
2021-08-13129.59
2021-08-12129.69
2021-08-11129.72
2021-08-10129.64
2021-08-09129.72
2021-08-06129.76
2021-08-05129.72
2021-08-04129.49
2021-08-03129.80
2021-08-02130.23
2021-07-30130.32
2021-07-29130.21
2021-07-28129.93
2021-07-27129.98
2021-07-26130.08
2021-07-23129.95
2021-07-22129.93
2021-07-21129.55
2021-07-20129.30
2021-07-19129.62
2021-07-16130.01
2021-07-15130.16
2021-07-14130.41
2021-07-13130.78
2021-07-12130.68
2021-07-09130.33
2021-07-08130.38
2021-07-07130.99
2021-07-06131.42
2021-07-05131.78
2021-07-02132.06
2021-07-01131.95
2021-06-30131.62
2021-06-29131.91
2021-06-28132.16
2021-06-25132.39
2021-06-24132.38
2021-06-23132.22
2021-06-22131.44
2021-06-21131.02
2021-06-18131.54
2021-06-17132.64
2021-06-16133.38
2021-06-15133.36
2021-06-14133.10
2021-06-11133.18
2021-06-10133.41
2021-06-09133.37
2021-06-08133.35
2021-06-07133.20
2021-06-04133.59
2021-06-03133.82
2021-06-02133.86
2021-06-01133.88
2021-05-31133.78
2021-05-28133.77
2021-05-27133.28
2021-05-26133.19
2021-05-25133.11
2021-05-24132.81
2021-05-21132.89
2021-05-20132.97
2021-05-19133.16
2021-05-18132.91
2021-05-17132.69
2021-05-14132.44
2021-05-13132.28
2021-05-12132.09
2021-05-11132.22
2021-05-10132.24
2021-05-07131.69
2021-05-06131.45
2021-05-05131.34
2021-05-04131.57
2021-05-03131.87
2021-04-30131.96
2021-04-29131.94
2021-04-28131.36
2021-04-27130.78
2021-04-26130.38
2021-04-23130.03
2021-04-22129.98
2021-04-21130.14
2021-04-20130.48
2021-04-19130.12
2021-04-16130.27
2021-04-15130.28
2021-04-14130.23
2021-04-13130.20
2021-04-12130.24
2021-04-09130.26
2021-04-08130.20
2021-04-07130.42
2021-04-06130.20
2021-04-05130.15
2021-04-02130.14
2021-04-01130.03
2021-03-31129.80
2021-03-30129.43
2021-03-29129.23
2021-03-26128.99
2021-03-25128.81
2021-03-24128.78
2021-03-23129.45
2021-03-22129.59
2021-03-19129.83
2021-03-18130.26
2021-03-17130.09
2021-03-16130.18
2021-03-15130.22
2021-03-12130.09
2021-03-11129.64
2021-03-10129.34
2021-03-09129.41
2021-03-08129.21
2021-03-05129.33
2021-03-04129.21
2021-03-03128.96
2021-03-02128.62
2021-03-01128.79
2021-02-26129.18
2021-02-25129.22
2021-02-24128.33
2021-02-23127.93
2021-02-22127.95
2021-02-19127.84
2021-02-18127.69
2021-02-17128.00
2021-02-16127.96
2021-02-15127.46
2021-02-12127.08
2021-02-11126.94
2021-02-10126.82
2021-02-09126.75
2021-02-08126.91
2021-02-05126.47
2021-02-04126.34
2021-02-03126.38
2021-02-02126.61
2021-02-01126.89
2021-01-29126.67
2021-01-28126.18
2021-01-27125.97
2021-01-26126.00
2021-01-25126.25
2021-01-22126.05
2021-01-21125.66
2021-01-20125.86
2021-01-19125.75
2021-01-18125.42
2021-01-15126.03
2021-01-14126.42
2021-01-13126.57
2021-01-12126.72
2021-01-11126.93
2021-01-08127.23
2021-01-07127.03
2021-01-06126.55
2021-01-05126.32
2021-01-04126.43
2021-01-01126.58

다른 연도 보기

실시간 환율 계산기 →JPY → EUR2016201720182019202020222023202420252026