← PNL404
·
為替レート
English
·
한국어
·
日本語
2017年のJPY/EURレート
年間高値
0.00862
2017-04-17
年間安値
0.00742
2017-12-28
年間平均
0.007906
年初来の変動率
−8.73%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2017-12-29
0.00742
2017-12-28
0.00742
2017-12-27
0.00744
2017-12-26
0.00744
2017-12-25
0.00744
2017-12-22
0.00744
2017-12-21
0.00744
2017-12-20
0.00747
2017-12-19
0.00752
2017-12-18
0.00754
2017-12-15
0.00754
2017-12-14
0.0075
2017-12-13
0.0075
2017-12-12
0.00748
2017-12-11
0.00748
2017-12-08
0.0075
2017-12-07
0.00753
2017-12-06
0.00752
2017-12-05
0.00749
2017-12-04
0.00747
2017-12-01
0.00748
2017-11-30
0.00753
2017-11-29
0.00756
2017-11-28
0.00756
2017-11-27
0.00754
2017-11-24
0.00757
2017-11-23
0.00759
2017-11-22
0.00759
2017-11-21
0.00757
2017-11-20
0.00757
2017-11-17
0.00752
2017-11-16
0.00751
2017-11-15
0.00749
2017-11-14
0.00753
2017-11-13
0.00757
2017-11-10
0.00757
2017-11-09
0.00759
2017-11-08
0.00758
2017-11-07
0.00757
2017-11-06
0.00754
2017-11-03
0.00753
2017-11-02
0.00754
2017-11-01
0.00756
2017-10-31
0.00759
2017-10-30
0.00757
2017-10-27
0.00752
2017-10-26
0.00746
2017-10-25
0.00746
2017-10-24
0.00748
2017-10-23
0.00747
2017-10-20
0.00749
2017-10-19
0.00751
2017-10-18
0.00756
2017-10-17
0.00757
2017-10-16
0.00756
2017-10-13
0.00753
2017-10-12
0.00751
2017-10-11
0.00753
2017-10-10
0.00755
2017-10-09
0.00756
2017-10-06
0.00757
2017-10-05
0.00755
2017-10-04
0.00754
2017-10-03
0.00754
2017-10-02
0.00753
2017-09-29
0.00753
2017-09-28
0.00754
2017-09-27
0.00755
2017-09-26
0.00755
2017-09-25
0.00748
2017-09-22
0.00746
2017-09-21
0.00748
2017-09-20
0.00749
2017-09-19
0.00749
2017-09-18
0.00753
2017-09-15
0.00758
2017-09-14
0.0076
2017-09-13
0.00759
2017-09-12
0.00764
2017-09-11
0.00768
2017-09-08
0.00769
2017-09-07
0.00768
2017-09-06
0.0077
2017-09-05
0.00768
2017-09-04
0.00765
2017-09-01
0.00763
2017-08-31
0.00763
2017-08-30
0.00762
2017-08-29
0.00766
2017-08-28
0.00769
2017-08-25
0.00773
2017-08-24
0.00776
2017-08-23
0.00776
2017-08-22
0.00777
2017-08-21
0.00779
2017-08-18
0.00778
2017-08-17
0.00774
2017-08-16
0.00771
2017-08-15
0.00771
2017-08-14
0.00774
2017-08-11
0.00778
2017-08-10
0.00775
2017-08-09
0.00772
2017-08-08
0.00766
2017-08-07
0.00765
2017-08-04
0.00765
2017-08-03
0.00763
2017-08-02
0.00764
2017-08-01
0.00768
2017-07-31
0.00771
2017-07-28
0.00769
2017-07-27
0.00769
2017-07-26
0.00769
2017-07-25
0.00772
2017-07-24
0.00774
2017-07-21
0.00771
2017-07-20
0.00775
2017-07-19
0.00775
2017-07-18
0.00773
2017-07-17
0.00775
2017-07-14
0.00774
2017-07-13
0.00774
2017-07-12
0.00769
2017-07-11
0.00768
2017-07-10
0.0077
2017-07-07
0.00772
2017-07-06
0.00777
2017-07-05
0.00778
2017-07-04
0.00779
2017-07-03
0.00779
2017-06-30
0.00782
2017-06-29
0.00781
2017-06-28
0.00788
2017-06-27
0.00798
2017-06-26
0.00802
2017-06-23
0.00804
2017-06-22
0.00805
2017-06-21
0.00805
2017-06-20
0.00804
2017-06-19
0.00804
2017-06-16
0.00807
2017-06-15
0.00812
2017-06-14
0.0081
2017-06-13
0.00811
2017-06-12
0.0081
2017-06-09
0.0081
2017-06-08
0.0081
2017-06-07
0.00812
2017-06-06
0.00808
2017-06-05
0.00803
2017-06-02
0.008
2017-06-01
0.00803
2017-05-31
0.00805
2017-05-30
0.00806
2017-05-29
0.00803
2017-05-26
0.00801
2017-05-25
0.00798
2017-05-24
0.00799
2017-05-23
0.00801
2017-05-22
0.00802
2017-05-19
0.00806
2017-05-18
0.00808
2017-05-17
0.008
2017-05-16
0.00799
2017-05-15
0.00805
2017-05-12
0.00807
2017-05-11
0.00806
2017-05-10
0.00806
2017-05-09
0.00807
2017-05-08
0.00809
2017-05-05
0.0081
2017-05-04
0.00813
2017-05-03
0.00816
2017-05-02
0.00818
2017-05-01
0.00823
2017-04-28
0.00824
2017-04-27
0.00824
2017-04-26
0.00825
2017-04-25
0.00833
2017-04-24
0.00842
2017-04-21
0.00853
2017-04-20
0.00854
2017-04-19
0.00857
2017-04-18
0.00861
2017-04-17
0.00862
2017-04-14
0.0086
2017-04-13
0.00859
2017-04-12
0.00858
2017-04-11
0.00852
2017-04-10
0.00848
2017-04-07
0.00847
2017-04-06
0.00845
2017-04-05
0.00845
2017-04-04
0.00846
2017-04-03
0.0084
2017-03-31
0.00836
2017-03-30
0.00836
2017-03-29
0.00834
2017-03-28
0.00833
2017-03-27
0.00833
2017-03-24
0.00833
2017-03-23
0.00833
2017-03-22
0.00829
2017-03-21
0.00823
2017-03-20
0.00824
2017-03-17
0.0082
2017-03-16
0.00822
2017-03-15
0.00819
2017-03-14
0.00817
2017-03-13
0.00816
2017-03-10
0.00819
2017-03-09
0.00827
2017-03-08
0.0083
2017-03-07
0.00829
2017-03-06
0.00829
2017-03-03
0.0083
2017-03-02
0.00832
2017-03-01
0.00837
2017-02-28
0.0084
2017-02-27
0.00841
2017-02-24
0.00838
2017-02-23
0.00837
2017-02-22
0.00837
2017-02-21
0.00833
2017-02-20
0.00831
2017-02-17
0.00828
2017-02-16
0.00826
2017-02-15
0.00827
2017-02-14
0.00828
2017-02-13
0.00827
2017-02-10
0.00827
2017-02-09
0.00832
2017-02-08
0.00834
2017-02-07
0.00832
2017-02-06
0.00825
2017-02-03
0.00822
2017-02-02
0.0082
2017-02-01
0.00818
2017-01-31
0.0082
2017-01-30
0.00815
2017-01-27
0.00814
2017-01-26
0.00818
2017-01-25
0.0082
2017-01-24
0.00821
2017-01-23
0.00819
2017-01-20
0.00816
2017-01-19
0.00819
2017-01-18
0.00825
2017-01-17
0.00825
2017-01-16
0.00823
2017-01-13
0.00819
2017-01-12
0.0082
2017-01-11
0.00817
2017-01-10
0.00814
2017-01-09
0.00813
2017-01-06
0.00814
2017-01-05
0.00816
2017-01-04
0.00814
2017-01-03
0.00814
2017-01-02
0.00813
他の年を見る
リアルタイム為替計算機 →
EUR → JPY
2016
2018
2019
2020
2021
2022
2023
2024
2025
2026