← PNL404 · 환율English · 한국어 · 日本語

2025년 CNY/GBP 환율

연중 최고0.11196
2025-01-20
연중 최저0.10169
2025-07-01
연평균0.105606
연초 대비 연말 변동−2.80%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-310.10615
2025-12-300.10589
2025-12-290.1058
2025-12-260.10558
2025-12-250.10551
2025-12-240.10546
2025-12-230.10555
2025-12-220.10597
2025-12-190.10622
2025-12-180.10621
2025-12-170.10612
2025-12-160.10597
2025-12-150.10604
2025-12-120.10592
2025-12-110.10598
2025-12-100.10631
2025-12-090.10621
2025-12-080.1061
2025-12-050.10598
2025-12-040.10622
2025-12-030.1068
2025-12-020.10698
2025-12-010.10683
2025-11-280.10682
2025-11-270.10679
2025-11-260.10715
2025-11-250.10743
2025-11-240.10744
2025-11-210.10746
2025-11-200.10745
2025-11-190.10706
2025-11-180.10694
2025-11-170.10693
2025-11-140.10707
2025-11-130.10703
2025-11-120.10688
2025-11-110.10671
2025-11-100.1068
2025-11-070.10705
2025-11-060.10741
2025-11-050.10751
2025-11-040.10712
2025-11-030.10687
2025-10-310.10686
2025-10-300.10667
2025-10-290.10628
2025-10-280.10569
2025-10-270.1055
2025-10-240.10541
2025-10-230.10523
2025-10-220.10513
2025-10-210.1049
2025-10-200.10466
2025-10-170.10455
2025-10-160.10473
2025-10-150.10517
2025-10-140.10528
2025-10-130.10524
2025-10-100.10533
2025-10-090.10486
2025-10-080.10463
2025-10-070.10449
2025-10-060.1044
2025-10-030.10433
2025-10-020.10423
2025-10-010.10439
2025-09-300.10454
2025-09-290.10461
2025-09-260.10479
2025-09-250.10441
2025-09-240.10414
2025-09-230.10411
2025-09-220.10423
2025-09-190.1038
2025-09-180.10329
2025-09-170.10314
2025-09-160.10323
2025-09-150.10344
2025-09-120.1037
2025-09-110.10384
2025-09-100.10372
2025-09-090.10363
2025-09-080.10381
2025-09-050.10411
2025-09-040.10431
2025-09-030.10447
2025-09-020.10406
2025-09-010.1038
2025-08-290.10397
2025-08-280.10377
2025-08-270.10379
2025-08-260.10369
2025-08-250.10362
2025-08-220.1037
2025-08-210.10348
2025-08-200.10325
2025-08-190.10305
2025-08-180.10286
2025-08-150.10276
2025-08-140.10279
2025-08-130.10303
2025-08-120.10348
2025-08-110.1036
2025-08-080.10373
2025-08-070.10415
2025-08-060.10455
2025-08-050.10479
2025-08-040.10486
2025-08-010.10502
2025-07-310.10473
2025-07-300.10437
2025-07-290.10432
2025-07-280.10389
2025-07-250.10349
2025-07-240.10315
2025-07-230.1032
2025-07-220.10346
2025-07-210.10361
2025-07-180.1038
2025-07-170.10391
2025-07-160.10389
2025-07-150.10372
2025-07-140.10345
2025-07-110.10296
2025-07-100.10258
2025-07-090.10258
2025-07-080.10245
2025-07-070.10241
2025-07-040.10221
2025-07-030.10223
2025-07-020.10183
2025-07-010.10169
2025-06-300.10179
2025-06-270.10172
2025-06-260.10198
2025-06-250.10247
2025-06-240.10298
2025-06-230.10357
2025-06-200.10343
2025-06-190.10358
2025-06-180.10327
2025-06-170.10272
2025-06-160.10266
2025-06-130.10274
2025-06-120.10276
2025-06-110.10312
2025-06-100.1029
2025-06-090.10275
2025-06-060.10277
2025-06-050.10281
2025-06-040.10293
2025-06-030.10291
2025-06-020.10291
2025-05-300.10325
2025-05-290.10326
2025-05-280.10306
2025-05-270.10276
2025-05-260.1029
2025-05-230.1033
2025-05-220.10347
2025-05-210.10353
2025-05-200.10372
2025-05-190.10412
2025-05-160.10443
2025-05-150.10446
2025-05-140.10445
2025-05-130.10514
2025-05-120.10471
2025-05-090.10405
2025-05-080.10392
2025-05-070.10376
2025-05-060.10388
2025-05-050.10353
2025-05-020.10337
2025-05-010.10308
2025-04-300.10297
2025-04-290.10273
2025-04-280.10288
2025-04-250.10317
2025-04-240.10319
2025-04-230.10295
2025-04-220.10249
2025-04-210.10317
2025-04-180.10349
2025-04-170.1035
2025-04-160.10321
2025-04-150.10365
2025-04-140.10443
2025-04-110.10518
2025-04-100.10599
2025-04-090.10639
2025-04-080.10666
2025-04-070.1063
2025-04-040.10516
2025-04-030.10502
2025-04-020.10641
2025-04-010.1065
2025-03-310.10644
2025-03-280.10634
2025-03-270.10649
2025-03-260.10656
2025-03-250.10647
2025-03-240.10659
2025-03-210.10662
2025-03-200.10656
2025-03-190.10661
2025-03-180.10667
2025-03-170.10678
2025-03-140.10675
2025-03-130.10675
2025-03-120.10686
2025-03-110.10695
2025-03-100.10683
2025-03-070.10704
2025-03-060.1072
2025-03-050.10769
2025-03-040.10829
2025-03-030.1087
2025-02-280.10884
2025-02-270.10868
2025-02-260.10889
2025-02-250.10897
2025-02-240.10905
2025-02-210.10902
2025-02-200.10915
2025-02-190.10895
2025-02-180.10906
2025-02-170.10939
2025-02-140.10946
2025-02-130.10983
2025-02-120.11016
2025-02-110.11054
2025-02-100.11031
2025-02-070.1103
2025-02-060.11014
2025-02-050.11014
2025-02-040.11103
2025-02-030.11139
2025-01-310.11086
2025-01-300.11078
2025-01-290.11084
2025-01-280.11058
2025-01-270.11055
2025-01-240.11127
2025-01-230.11143
2025-01-220.11155
2025-01-210.11193
2025-01-200.11196
2025-01-170.11175
2025-01-160.11166
2025-01-150.11171
2025-01-140.11195
2025-01-130.11189
2025-01-100.11091
2025-01-090.11053
2025-01-080.10976
2025-01-070.10903
2025-01-060.1095
2025-01-030.11014
2025-01-020.10969
2025-01-010.10921

다른 연도 보기

실시간 환율 계산기 →GBP → CNY2016201720182019202020212022202320242026