← PNL404 · 환율English · 한국어 · 日本語

2024년 CNY/GBP 환율

연중 최고0.11158
2024-04-22
연중 최저0.10605
2024-07-17
연평균0.108753
연초 대비 연말 변동−1.33%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-310.10906
2024-12-300.10906
2024-12-270.1093
2024-12-260.10932
2024-12-250.10927
2024-12-240.10918
2024-12-230.10926
2024-12-200.10919
2024-12-190.1086
2024-12-180.10801
2024-12-170.10824
2024-12-160.10861
2024-12-130.10841
2024-12-120.10799
2024-12-110.10812
2024-12-100.10801
2024-12-090.10792
2024-12-060.10795
2024-12-050.10822
2024-12-040.10841
2024-12-030.10838
2024-12-020.10847
2024-11-290.1087
2024-11-280.10906
2024-11-270.10941
2024-11-260.10965
2024-11-250.10978
2024-11-220.10961
2024-11-210.10912
2024-11-200.10895
2024-11-190.10911
2024-11-180.10919
2024-11-150.10898
2024-11-140.1088
2024-11-130.10837
2024-11-120.1078
2024-11-110.10779
2024-11-080.10789
2024-11-070.10807
2024-11-060.10839
2024-11-050.10855
2024-11-040.10863
2024-11-010.10846
2024-10-310.10822
2024-10-300.10798
2024-10-290.10804
2024-10-280.10822
2024-10-250.10824
2024-10-240.10834
2024-10-230.10816
2024-10-220.10805
2024-10-210.10797
2024-10-180.10785
2024-10-170.10792
2024-10-160.10775
2024-10-150.1078
2024-10-140.10822
2024-10-110.10825
2024-10-100.10818
2024-10-090.10824
2024-10-080.10841
2024-10-070.10852
2024-10-040.1083
2024-10-030.10796
2024-10-020.10718
2024-10-010.10675
2024-09-300.10661
2024-09-270.10663
2024-09-260.10673
2024-09-250.10645
2024-09-240.10639
2024-09-230.10661
2024-09-200.10671
2024-09-190.10684
2024-09-180.10692
2024-09-170.10683
2024-09-160.10712
2024-09-130.10739
2024-09-120.10762
2024-09-110.1075
2024-09-100.10745
2024-09-090.10736
2024-09-060.10715
2024-09-050.10718
2024-09-040.10714
2024-09-030.10701
2024-09-020.1071
2024-08-300.10711
2024-08-290.10664
2024-08-280.1062
2024-08-270.10641
2024-08-260.10662
2024-08-230.10693
2024-08-220.10716
2024-08-210.10756
2024-08-200.10781
2024-08-190.10805
2024-08-160.10829
2024-08-150.10879
2024-08-140.10905
2024-08-130.10912
2024-08-120.10919
2024-08-090.10944
2024-08-080.10971
2024-08-070.10973
2024-08-060.10991
2024-08-050.10945
2024-08-020.1086
2024-08-010.10792
2024-07-310.10773
2024-07-300.10736
2024-07-290.10729
2024-07-260.10732
2024-07-250.10709
2024-07-240.10656
2024-07-230.10646
2024-07-220.10644
2024-07-190.1064
2024-07-180.10606
2024-07-170.10605
2024-07-160.10625
2024-07-150.10634
2024-07-120.10669
2024-07-110.10712
2024-07-100.10738
2024-07-090.1074
2024-07-080.10743
2024-07-050.10777
2024-07-040.10801
2024-07-030.10836
2024-07-020.10867
2024-07-010.10867
2024-06-280.1088
2024-06-270.10877
2024-06-260.10858
2024-06-250.10865
2024-06-240.10878
2024-06-210.10864
2024-06-200.10829
2024-06-190.10826
2024-06-180.10853
2024-06-170.10851
2024-06-140.10823
2024-06-130.10797
2024-06-120.10811
2024-06-110.1084
2024-06-100.10834
2024-06-070.10808
2024-06-060.10803
2024-06-050.10814
2024-06-040.10815
2024-06-030.10845
2024-05-310.10858
2024-05-300.10851
2024-05-290.10814
2024-05-280.10815
2024-05-270.10834
2024-05-240.10861
2024-05-230.10855
2024-05-220.10861
2024-05-210.10878
2024-05-200.10906
2024-05-170.10934
2024-05-160.10947
2024-05-150.10986
2024-05-140.11013
2024-05-130.11031
2024-05-100.11058
2024-05-090.11078
2024-05-080.11073
2024-05-070.1104
2024-05-060.11027
2024-05-030.11024
2024-05-020.11036
2024-05-010.11022
2024-04-300.11014
2024-04-290.11024
2024-04-260.11036
2024-04-250.1106
2024-04-240.11105
2024-04-230.11151
2024-04-220.11158
2024-04-190.11102
2024-04-180.11085
2024-04-170.11091
2024-04-160.11092
2024-04-150.1107
2024-04-120.1103
2024-04-110.1097
2024-04-100.1092
2024-04-090.10923
2024-04-080.1095
2024-04-050.10939
2024-04-040.10945
2024-04-030.10985
2024-04-020.10992
2024-04-010.10974
2024-03-290.10958
2024-03-280.10957
2024-03-270.10957
2024-03-260.10959
2024-03-250.10979
2024-03-220.10948
2024-03-210.10907
2024-03-200.10932
2024-03-190.10927
2024-03-180.10908
2024-03-150.10895
2024-03-140.10874
2024-03-130.10879
2024-03-120.10882
2024-03-110.1085
2024-03-080.10868
2024-03-070.10902
2024-03-060.10936
2024-03-050.10958
2024-03-040.10974
2024-03-010.10993
2024-02-290.10982
2024-02-280.10968
2024-02-270.10954
2024-02-260.1096
2024-02-230.10968
2024-02-220.10998
2024-02-210.11024
2024-02-200.11016
2024-02-190.11023
2024-02-160.11049
2024-02-150.11059
2024-02-140.1103
2024-02-130.10996
2024-02-120.11012
2024-02-090.11013
2024-02-080.11017
2024-02-070.11031
2024-02-060.11059
2024-02-050.11011
2024-02-020.10949
2024-02-010.10989
2024-01-310.1098
2024-01-300.10977
2024-01-290.10958
2024-01-260.10957
2024-01-250.1097
2024-01-240.10971
2024-01-230.10961
2024-01-220.10945
2024-01-190.10954
2024-01-180.10958
2024-01-170.10983
2024-01-160.10979
2024-01-150.10946
2024-01-120.10949
2024-01-110.10962
2024-01-100.10976
2024-01-090.10982
2024-01-080.11002
2024-01-050.11025
2024-01-040.11043
2024-01-030.11079
2024-01-020.11061
2024-01-010.11053

다른 연도 보기

실시간 환율 계산기 →GBP → CNY2016201720182019202020212022202320252026