← PNL404 · 환율English · 한국어 · 日本語

2023년 CNY/GBP 환율

연중 최고0.12246
2023-02-07
연중 최저0.10663
2023-07-18
연평균0.113734
연초 대비 연말 변동−7.71%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-290.11045
2023-12-280.11006
2023-12-270.11002
2023-12-260.11035
2023-12-250.11035
2023-12-220.11041
2023-12-210.11073
2023-12-200.11046
2023-12-190.11051
2023-12-180.11067
2023-12-150.11044
2023-12-140.11083
2023-12-130.11113
2023-12-120.11095
2023-12-110.11103
2023-12-080.11119
2023-12-070.11121
2023-12-060.11098
2023-12-050.11089
2023-12-040.11067
2023-12-010.11087
2023-11-300.11077
2023-11-290.11072
2023-11-280.11079
2023-11-270.11103
2023-11-240.11148
2023-11-230.11177
2023-11-220.1118
2023-11-210.11183
2023-11-200.11166
2023-11-170.11138
2023-11-160.11114
2023-11-150.11098
2023-11-140.11166
2023-11-130.11211
2023-11-100.11216
2023-11-090.1119
2023-11-080.11179
2023-11-070.11142
2023-11-060.11123
2023-11-030.11196
2023-11-020.11236
2023-11-010.11256
2023-10-310.11252
2023-10-300.11265
2023-10-270.11283
2023-10-260.11297
2023-10-250.11252
2023-10-240.11216
2023-10-230.11247
2023-10-200.11269
2023-10-190.11258
2023-10-180.11233
2023-10-170.11235
2023-10-160.11241
2023-10-130.11215
2023-10-120.11159
2023-10-110.11172
2023-10-100.11217
2023-10-090.11245
2023-10-060.11257
2023-10-050.1129
2023-10-040.11321
2023-10-030.11322
2023-10-020.11243
2023-09-290.11223
2023-09-280.11252
2023-09-270.11256
2023-09-260.11219
2023-09-250.11187
2023-09-220.1116
2023-09-210.11119
2023-09-200.11077
2023-09-190.11071
2023-09-180.11078
2023-09-150.11062
2023-09-140.11024
2023-09-130.11001
2023-09-120.10975
2023-09-110.10945
2023-09-080.10918
2023-09-070.10929
2023-09-060.10899
2023-09-050.10895
2023-09-040.10895
2023-09-010.10856
2023-08-310.10825
2023-08-300.10861
2023-08-290.10896
2023-08-280.10901
2023-08-250.10897
2023-08-240.10843
2023-08-230.10806
2023-08-220.10762
2023-08-210.1077
2023-08-180.10784
2023-08-170.10762
2023-08-160.10787
2023-08-150.10832
2023-08-140.10877
2023-08-110.10887
2023-08-100.10894
2023-08-090.10892
2023-08-080.10896
2023-08-070.10931
2023-08-040.10969
2023-08-030.10966
2023-08-020.10916
2023-08-010.109
2023-07-310.10891
2023-07-280.10869
2023-07-270.10823
2023-07-260.10856
2023-07-250.10883
2023-07-240.10835
2023-07-210.10832
2023-07-200.10773
2023-07-190.10693
2023-07-180.10663
2023-07-170.10682
2023-07-140.107
2023-07-130.10729
2023-07-120.10765
2023-07-110.10787
2023-07-100.10819
2023-07-070.1084
2023-07-060.10863
2023-07-050.10888
2023-07-040.10913
2023-07-030.10881
2023-06-300.10895
2023-06-290.10907
2023-06-280.10885
2023-06-270.10896
2023-06-260.10898
2023-06-230.10944
2023-06-220.10927
2023-06-210.10935
2023-06-200.10925
2023-06-190.10945
2023-06-160.10999
2023-06-150.1105
2023-06-140.11085
2023-06-130.11143
2023-06-120.11163
2023-06-090.11207
2023-06-080.11272
2023-06-070.11305
2023-06-060.11329
2023-06-050.11327
2023-06-020.113
2023-06-010.11329
2023-05-310.11383
2023-05-300.11415
2023-05-290.11459
2023-05-260.11465
2023-05-250.11454
2023-05-240.1144
2023-05-230.11434
2023-05-220.11447
2023-05-190.11461
2023-05-180.11457
2023-05-170.11474
2023-05-160.11484
2023-05-150.11508
2023-05-120.11493
2023-05-110.11457
2023-05-100.11458
2023-05-090.11464
2023-05-080.11468
2023-05-050.11496
2023-05-040.11528
2023-05-030.11573
2023-05-020.11583
2023-05-010.11571
2023-04-280.11576
2023-04-270.11583
2023-04-260.11603
2023-04-250.1163
2023-04-240.11668
2023-04-210.11695
2023-04-200.1169
2023-04-190.11696
2023-04-180.11717
2023-04-170.11716
2023-04-140.11669
2023-04-130.11659
2023-04-120.11697
2023-04-110.11703
2023-04-100.11709
2023-04-070.11685
2023-04-060.11676
2023-04-050.11656
2023-04-040.11699
2023-04-030.1177
2023-03-310.11768
2023-03-300.11787
2023-03-290.11796
2023-03-280.11824
2023-03-270.11882
2023-03-240.1191
2023-03-230.11889
2023-03-220.11867
2023-03-210.11887
2023-03-200.11921
2023-03-170.11979
2023-03-160.11999
2023-03-150.11964
2023-03-140.11977
2023-03-130.12015
2023-03-100.12034
2023-03-090.12088
2023-03-080.12098
2023-03-070.12014
2023-03-060.12035
2023-03-030.12088
2023-03-020.12081
2023-03-010.12015
2023-02-280.11949
2023-02-270.11999
2023-02-240.12025
2023-02-230.12034
2023-02-220.12011
2023-02-210.12078
2023-02-200.12128
2023-02-170.12143
2023-02-160.12112
2023-02-150.12073
2023-02-140.12075
2023-02-130.12138
2023-02-100.12139
2023-02-090.12164
2023-02-080.12216
2023-02-070.12246
2023-02-060.12191
2023-02-030.12107
2023-02-020.12039
2023-02-010.12015
2023-01-310.11983
2023-01-300.11937
2023-01-270.11909
2023-01-260.11917
2023-01-250.11961
2023-01-240.11932
2023-01-230.11911
2023-01-200.11935
2023-01-190.11973
2023-01-180.12018
2023-01-170.12116
2023-01-160.12191
2023-01-130.12188
2023-01-120.12177
2023-01-110.12154
2023-01-100.12134
2023-01-090.12156
2023-01-060.12182
2023-01-050.12078
2023-01-040.1206
2023-01-030.12039
2023-01-020.11968

다른 연도 보기

실시간 환율 계산기 →GBP → CNY2016201720182019202020212022202420252026