← PNL404 · 환율English · 한국어 · 日本語

2026년 CNY/GBP 환율

연중 최고0.11154
2026-06-19
연중 최저0.10436
2026-01-29
연평균0.108784
연초 대비 연말 변동+3.39%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-310.10981
2026-08-280.10957
2026-08-270.10946
2026-08-260.10925
2026-08-250.10919
2026-08-240.10922
2026-08-210.10914
2026-08-200.10932
2026-08-190.10952
2026-08-180.10962
2026-08-170.10957
2026-08-140.10984
2026-08-130.10991
2026-08-120.10978
2026-08-110.10985
2026-08-100.10998
2026-08-070.11017
2026-08-060.11011
2026-08-050.11014
2026-08-040.1102
2026-08-030.11014
2026-07-310.11029
2026-07-300.11083
2026-07-290.11111
2026-07-280.11106
2026-07-270.11087
2026-07-240.11074
2026-07-230.11047
2026-07-220.11033
2026-07-210.11006
2026-07-200.10976
2026-07-170.10965
2026-07-160.10964
2026-07-150.11019
2026-07-140.11029
2026-07-130.11015
2026-07-100.10993
2026-07-090.10996
2026-07-080.11012
2026-07-070.11016
2026-07-060.11034
2026-07-030.11046
2026-07-020.1108
2026-07-010.11119
2026-06-300.11124
2026-06-290.11126
2026-06-260.11139
2026-06-250.11151
2026-06-240.11147
2026-06-230.11144
2026-06-220.11152
2026-06-190.11154
2026-06-180.11106
2026-06-170.11029
2026-06-160.11027
2026-06-150.1102
2026-06-120.11028
2026-06-110.11028
2026-06-100.11024
2026-06-090.11035
2026-06-080.11031
2026-06-050.10989
2026-06-040.10985
2026-06-030.10987
2026-06-020.10981
2026-06-010.10985
2026-05-290.10986
2026-05-280.10975
2026-05-270.10953
2026-05-260.10936
2026-05-250.10942
2026-05-220.10958
2026-05-210.10961
2026-05-200.10968
2026-05-190.10976
2026-05-180.11001
2026-05-150.10975
2026-05-140.1091
2026-05-130.10884
2026-05-120.10857
2026-05-110.10825
2026-05-080.10812
2026-05-070.108
2026-05-060.108
2026-05-050.10819
2026-05-040.10808
2026-05-010.10833
2026-04-300.10841
2026-04-290.10842
2026-04-280.10836
2026-04-270.10827
2026-04-240.10855
2026-04-230.1085
2026-04-220.10855
2026-04-210.10856
2026-04-200.10854
2026-04-170.1084
2026-04-160.10831
2026-04-150.10826
2026-04-140.10855
2026-04-130.109
2026-04-100.10903
2026-04-090.10912
2026-04-080.1094
2026-04-070.10987
2026-04-060.10973
2026-04-030.10964
2026-04-020.10954
2026-04-010.10947
2026-03-310.10955
2026-03-300.10917
2026-03-270.10864
2026-03-260.10841
2026-03-250.10828
2026-03-240.10841
2026-03-230.10865
2026-03-200.10882
2026-03-190.10911
2026-03-180.10902
2026-03-170.10905
2026-03-160.10933
2026-03-130.10904
2026-03-120.10865
2026-03-110.10842
2026-03-100.10819
2026-03-090.10839
2026-03-060.10861
2026-03-050.10863
2026-03-040.10852
2026-03-030.10863
2026-03-020.10842
2026-02-270.10821
2026-02-260.10792
2026-02-250.10773
2026-02-240.1076
2026-02-230.10734
2026-02-200.10747
2026-02-190.10722
2026-02-180.10674
2026-02-170.10656
2026-02-160.10634
2026-02-130.10636
2026-02-120.10615
2026-02-110.10593
2026-02-100.10592
2026-02-090.10607
2026-02-060.10613
2026-02-050.10573
2026-02-040.10527
2026-02-030.10533
2026-02-020.1051
2026-01-300.10461
2026-01-290.10436
2026-01-280.10458
2026-01-270.10507
2026-01-260.10559
2026-01-230.10641
2026-01-220.10692
2026-01-210.1069
2026-01-200.10689
2026-01-190.10712
2026-01-160.10711
2026-01-150.10687
2026-01-140.1066
2026-01-130.10649
2026-01-120.10665
2026-01-090.10666
2026-01-080.10639
2026-01-070.10604
2026-01-060.10601
2026-01-050.1064
2026-01-020.10629
2026-01-010.10621

다른 연도 보기

실시간 환율 계산기 →GBP → CNY2016201720182019202020212022202320242025