← PNL404 · 환율English · 한국어 · 日本語

2021년 CNY/GBP 환율

연중 최고0.11919
2021-12-09
연중 최저0.10957
2021-02-25
연평균0.112751
연초 대비 연말 변동+3.67%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-310.11652
2021-12-300.1166
2021-12-290.11684
2021-12-280.11695
2021-12-270.11714
2021-12-240.11715
2021-12-230.11741
2021-12-220.11818
2021-12-210.11867
2021-12-200.11849
2021-12-170.11801
2021-12-160.11827
2021-12-150.1187
2021-12-140.11881
2021-12-130.1187
2021-12-100.119
2021-12-090.11919
2021-12-080.11889
2021-12-070.11845
2021-12-060.11841
2021-12-030.11817
2021-12-020.11799
2021-12-010.11795
2021-11-300.11778
2021-11-290.11749
2021-11-260.1175
2021-11-250.11742
2021-11-240.11717
2021-11-230.11701
2021-11-220.11667
2021-11-190.11638
2021-11-180.11639
2021-11-170.1166
2021-11-160.11668
2021-11-150.11687
2021-11-120.11688
2021-11-110.11642
2021-11-100.11564
2021-11-090.11553
2021-11-080.11585
2021-11-050.11559
2021-11-040.11482
2021-11-030.11464
2021-11-020.1145
2021-11-010.11412
2021-10-290.11364
2021-10-280.11378
2021-10-270.11387
2021-10-260.11381
2021-10-250.11379
2021-10-220.11346
2021-10-210.11333
2021-10-200.11357
2021-10-190.11339
2021-10-180.11336
2021-10-150.11344
2021-10-140.11366
2021-10-130.11405
2021-10-120.11399
2021-10-110.11396
2021-10-080.11402
2021-10-070.11421
2021-10-060.11417
2021-10-050.11409
2021-10-040.11441
2021-10-010.11491
2021-09-300.11492
2021-09-290.11432
2021-09-280.11345
2021-09-270.11308
2021-09-240.11304
2021-09-230.1133
2021-09-220.11328
2021-09-210.11315
2021-09-200.11288
2021-09-170.11243
2021-09-160.11242
2021-09-150.1124
2021-09-140.11212
2021-09-130.11214
2021-09-100.11204
2021-09-090.11233
2021-09-080.11234
2021-09-070.11208
2021-09-060.11203
2021-09-030.11211
2021-09-020.11231
2021-09-010.11241
2021-08-310.11238
2021-08-300.11243
2021-08-270.11251
2021-08-260.1124
2021-08-250.11255
2021-08-240.11256
2021-08-230.11278
2021-08-200.11285
2021-08-190.1124
2021-08-180.11217
2021-08-170.11181
2021-08-160.11161
2021-08-130.11158
2021-08-120.11138
2021-08-110.11148
2021-08-100.11138
2021-08-090.11131
2021-08-060.11121
2021-08-050.11126
2021-08-040.11117
2021-08-030.11123
2021-08-020.11118
2021-07-300.11086
2021-07-290.11091
2021-07-280.11102
2021-07-270.11157
2021-07-260.11205
2021-07-230.11234
2021-07-220.11261
2021-07-210.11303
2021-07-200.11276
2021-07-190.11222
2021-07-160.11177
2021-07-150.11168
2021-07-140.11165
2021-07-130.11151
2021-07-120.11147
2021-07-090.11174
2021-07-080.11189
2021-07-070.11189
2021-07-060.11169
2021-07-050.1118
2021-07-020.11207
2021-07-010.11193
2021-06-300.11181
2021-06-290.11167
2021-06-280.11134
2021-06-250.11118
2021-06-240.11079
2021-06-230.11069
2021-06-220.11122
2021-06-210.11159
2021-06-180.11159
2021-06-170.11117
2021-06-160.11087
2021-06-150.11084
2021-06-140.11069
2021-06-110.11059
2021-06-100.11084
2021-06-090.11055
2021-06-080.11055
2021-06-070.11046
2021-06-040.11047
2021-06-030.11055
2021-06-020.11065
2021-06-010.11053
2021-05-310.11071
2021-05-280.1107
2021-05-270.11075
2021-05-260.11042
2021-05-250.11016
2021-05-240.10987
2021-05-210.1097
2021-05-200.10995
2021-05-190.10971
2021-05-180.10985
2021-05-170.1102
2021-05-140.11029
2021-05-130.11018
2021-05-120.11001
2021-05-110.11032
2021-05-100.11075
2021-05-070.11133
2021-05-060.11114
2021-05-050.11117
2021-05-040.11128
2021-05-030.11136
2021-04-300.11106
2021-04-290.1109
2021-04-280.11104
2021-04-270.11095
2021-04-260.11093
2021-04-230.111
2021-04-220.11078
2021-04-210.11046
2021-04-200.11008
2021-04-190.11068
2021-04-160.11123
2021-04-150.11114
2021-04-140.11116
2021-04-130.11116
2021-04-120.11117
2021-04-090.11115
2021-04-080.11096
2021-04-070.11055
2021-04-060.11005
2021-04-050.1101
2021-04-020.11034
2021-04-010.11048
2021-03-310.11074
2021-03-300.1105
2021-03-290.11052
2021-03-260.11108
2021-03-250.11156
2021-03-240.11164
2021-03-230.11104
2021-03-220.11076
2021-03-190.11038
2021-03-180.11031
2021-03-170.11069
2021-03-160.11078
2021-03-150.11054
2021-03-120.11047
2021-03-110.11044
2021-03-100.11056
2021-03-090.11061
2021-03-080.11091
2021-03-050.11123
2021-03-040.11084
2021-03-030.11088
2021-03-020.11107
2021-03-010.11087
2021-02-260.1105
2021-02-250.10957
2021-02-240.10961
2021-02-230.10997
2021-02-220.11044
2021-02-190.11063
2021-02-180.11133
2021-02-170.11159
2021-02-160.11141
2021-02-150.11178
2021-02-120.11226
2021-02-110.11219
2021-02-100.11241
2021-02-090.11282
2021-02-080.11299
2021-02-050.113
2021-02-040.11346
2021-02-030.11344
2021-02-020.11318
2021-02-010.11295
2021-01-290.11309
2021-01-280.11296
2021-01-270.11276
2021-01-260.11295
2021-01-250.1128
2021-01-220.11287
2021-01-210.11296
2021-01-200.11326
2021-01-190.11347
2021-01-180.11365
2021-01-150.11328
2021-01-140.11332
2021-01-130.11346
2021-01-120.11409
2021-01-110.11427
2021-01-080.11394
2021-01-070.11392
2021-01-060.11381
2021-01-050.11385
2021-01-040.1131
2021-01-010.1124

다른 연도 보기

실시간 환율 계산기 →GBP → CNY2016201720182019202020222023202420252026