← PNL404 · 환율English · 한국어 · 日本語

2016년 CNY/GBP 환율

연중 최고0.12198
2016-10-17
연중 최저0.10295
2016-06-23
연평균0.111402
연초 대비 연말 변동+12.89%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2016-12-300.11713
2016-12-290.11739
2016-12-280.11737
2016-12-270.11729
2016-12-260.11723
2016-12-230.11711
2016-12-220.11654
2016-12-210.1164
2016-12-200.11614
2016-12-190.11555
2016-12-160.11551
2016-12-150.11505
2016-12-140.11431
2016-12-130.11432
2016-12-120.11488
2016-12-090.11511
2016-12-080.115
2016-12-070.11488
2016-12-060.11421
2016-12-050.11456
2016-12-020.11524
2016-12-010.11571
2016-11-300.11638
2016-11-290.11646
2016-11-280.11621
2016-11-250.11618
2016-11-240.11633
2016-11-230.11681
2016-11-220.11668
2016-11-210.11723
2016-11-180.11713
2016-11-170.11692
2016-11-160.11704
2016-11-150.11707
2016-11-140.11681
2016-11-110.11711
2016-11-100.11848
2016-11-090.11887
2016-11-080.11893
2016-11-070.11877
2016-11-040.11879
2016-11-030.11968
2016-11-020.12059
2016-11-010.12087
2016-10-310.12124
2016-10-280.12102
2016-10-270.12074
2016-10-260.12104
2016-10-250.12087
2016-10-240.12091
2016-10-210.12107
2016-10-200.12094
2016-10-190.12086
2016-10-180.12132
2016-10-170.12198
2016-10-140.12173
2016-10-130.12185
2016-10-120.12144
2016-10-110.12095
2016-10-100.1203
2016-10-070.11973
2016-10-060.11774
2016-10-050.11759
2016-10-040.11698
2016-10-030.11601
2016-09-300.11549
2016-09-290.11517
2016-09-280.11533
2016-09-270.11563
2016-09-260.11568
2016-09-230.11515
2016-09-220.11493
2016-09-210.11544
2016-09-200.11521
2016-09-190.1147
2016-09-160.1136
2016-09-150.11337
2016-09-140.11338
2016-09-130.11269
2016-09-120.11266
2016-09-090.11256
2016-09-080.11241
2016-09-070.11214
2016-09-060.11228
2016-09-050.11253
2016-09-020.11287
2016-09-010.11358
2016-08-310.11424
2016-08-300.11439
2016-08-290.11416
2016-08-260.11377
2016-08-250.11373
2016-08-240.11393
2016-08-230.11441
2016-08-220.1148
2016-08-190.11476
2016-08-180.11522
2016-08-170.11602
2016-08-160.1165
2016-08-150.11647
2016-08-120.11609
2016-08-110.11585
2016-08-100.11542
2016-08-090.1154
2016-08-080.11486
2016-08-050.1144
2016-08-040.11353
2016-08-030.11332
2016-08-020.1139
2016-08-010.11406
2016-07-290.11408
2016-07-280.11401
2016-07-270.11418
2016-07-260.11418
2016-07-250.1141
2016-07-220.11372
2016-07-210.1135
2016-07-200.11385
2016-07-190.11308
2016-07-180.11262
2016-07-150.11229
2016-07-140.11295
2016-07-130.11306
2016-07-120.11435
2016-07-110.11541
2016-07-080.1152
2016-07-070.11491
2016-07-060.11453
2016-07-050.11356
2016-07-040.11299
2016-07-010.11261
2016-06-300.11207
2016-06-290.1124
2016-06-280.11293
2016-06-270.11175
2016-06-240.10745
2016-06-230.10295
2016-06-220.10349
2016-06-210.10361
2016-06-200.10476
2016-06-170.10662
2016-06-160.10719
2016-06-150.10718
2016-06-140.10715
2016-06-130.10671
2016-06-100.10562
2016-06-090.10515
2016-06-080.10469
2016-06-070.10502
2016-06-060.10555
2016-06-030.10526
2016-06-020.10521
2016-06-010.10481
2016-05-310.10401
2016-05-300.10404
2016-05-270.10403
2016-05-260.10389
2016-05-250.1043
2016-05-240.10499
2016-05-230.10525
2016-05-200.10486
2016-05-190.10486
2016-05-180.10573
2016-05-170.10616
2016-05-160.10662
2016-05-130.10639
2016-05-120.10639
2016-05-110.10636
2016-05-100.10638
2016-05-090.1065
2016-05-060.10618
2016-05-050.10608
2016-05-040.10593
2016-05-030.1055
2016-05-020.10562
2016-04-290.10576
2016-04-280.10587
2016-04-270.1057
2016-04-260.10609
2016-04-250.10669
2016-04-220.10742
2016-04-210.1076
2016-04-200.10767
2016-04-190.10809
2016-04-180.10884
2016-04-150.10896
2016-04-140.1089
2016-04-130.10855
2016-04-120.10869
2016-04-110.1092
2016-04-080.1097
2016-04-070.10957
2016-04-060.10926
2016-04-050.10863
2016-04-040.1084
2016-04-010.10802
2016-03-310.10767
2016-03-300.10731
2016-03-290.10788
2016-03-280.10846
2016-03-250.10866
2016-03-240.10868
2016-03-230.10842
2016-03-220.10771
2016-03-210.10712
2016-03-180.10703
2016-03-170.10778
2016-03-160.1086
2016-03-150.10794
2016-03-140.10737
2016-03-110.10779
2016-03-100.10806
2016-03-090.10814
2016-03-080.10811
2016-03-070.10833
2016-03-040.1085
2016-03-030.10874
2016-03-020.10922
2016-03-010.10948
2016-02-290.10992
2016-02-260.10949
2016-02-250.10966
2016-02-240.10944
2016-02-230.10849
2016-02-220.10795
2016-02-190.10709
2016-02-180.10706
2016-02-170.10695
2016-02-160.10653
2016-02-150.10574
2016-02-120.10515
2016-02-110.10517
2016-02-100.10511
2016-02-090.10537
2016-02-080.1051
2016-02-050.10463
2016-02-040.10443
2016-02-030.10521
2016-02-020.10574
2016-02-010.10639
2016-01-290.10616
2016-01-280.10631
2016-01-270.10623
2016-01-260.10665
2016-01-250.1065
2016-01-220.10668
2016-01-210.10731
2016-01-200.10715
2016-01-190.10659
2016-01-180.10631
2016-01-150.10558
2016-01-140.10545
2016-01-130.10531
2016-01-120.1049
2016-01-110.10431
2016-01-080.10396
2016-01-070.10398
2016-01-060.1042
2016-01-050.10409
2016-01-040.10383
2016-01-010.10376

다른 연도 보기

실시간 환율 계산기 →GBP → CNY2017201820192020202120222023202420252026