← PNL404 · 환율English · 한국어 · 日本語

2017년 CNY/GBP 환율

연중 최고0.11994
2017-01-16
연중 최저0.11176
2017-05-22
연평균0.114986
연초 대비 연말 변동−2.75%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-290.11389
2017-12-280.11386
2017-12-270.11396
2017-12-260.11409
2017-12-250.11379
2017-12-220.11371
2017-12-210.11366
2017-12-200.11331
2017-12-190.11313
2017-12-180.11321
2017-12-150.11287
2017-12-140.11282
2017-12-130.11326
2017-12-120.11319
2017-12-110.11288
2017-12-080.11254
2017-12-070.11296
2017-12-060.11281
2017-12-050.11243
2017-12-040.11218
2017-12-010.11233
2017-11-300.11258
2017-11-290.11335
2017-11-280.11382
2017-11-270.11364
2017-11-240.11396
2017-11-230.11406
2017-11-220.11403
2017-11-210.11385
2017-11-200.11402
2017-11-170.11422
2017-11-160.11451
2017-11-150.11474
2017-11-140.11491
2017-11-130.11469
2017-11-100.11454
2017-11-090.11491
2017-11-080.11482
2017-11-070.11478
2017-11-060.11514
2017-11-030.11517
2017-11-020.11444
2017-11-010.11387
2017-10-310.11411
2017-10-300.11438
2017-10-270.11455
2017-10-260.11399
2017-10-250.11427
2017-10-240.1144
2017-10-230.11446
2017-10-200.11483
2017-10-190.1146
2017-10-180.11459
2017-10-170.11437
2017-10-160.11438
2017-10-130.11462
2017-10-120.11501
2017-10-110.11513
2017-10-100.11511
2017-10-090.11484
2017-10-060.1147
2017-10-050.11383
2017-10-040.11344
2017-10-030.11333
2017-10-020.11265
2017-09-290.11212
2017-09-280.11215
2017-09-270.11233
2017-09-260.11212
2017-09-250.11201
2017-09-220.11215
2017-09-210.11247
2017-09-200.11256
2017-09-190.11256
2017-09-180.11279
2017-09-150.1137
2017-09-140.11523
2017-09-130.11543
2017-09-120.11589
2017-09-110.11662
2017-09-080.11765
2017-09-070.11768
2017-09-060.11753
2017-09-050.11805
2017-09-040.118
2017-09-010.11767
2017-08-310.1175
2017-08-300.11732
2017-08-290.11698
2017-08-280.11694
2017-08-250.11705
2017-08-240.11723
2017-08-230.1171
2017-08-220.11672
2017-08-210.11641
2017-08-180.11623
2017-08-170.11628
2017-08-160.11607
2017-08-150.11581
2017-08-140.11551
2017-08-110.11554
2017-08-100.11542
2017-08-090.11495
2017-08-080.11431
2017-08-070.11388
2017-08-040.11326
2017-08-030.11275
2017-08-020.11259
2017-08-010.11284
2017-07-310.11327
2017-07-280.11328
2017-07-270.11321
2017-07-260.1136
2017-07-250.11369
2017-07-240.11376
2017-07-210.1139
2017-07-200.11384
2017-07-190.11366
2017-07-180.11338
2017-07-170.11318
2017-07-140.1138
2017-07-130.11424
2017-07-120.11443
2017-07-110.11414
2017-07-100.11411
2017-07-070.11378
2017-07-060.11369
2017-07-050.11386
2017-07-040.11371
2017-07-030.11358
2017-06-300.11362
2017-06-290.11392
2017-06-280.1146
2017-06-270.11503
2017-06-260.11498
2017-06-230.11521
2017-06-220.11562
2017-06-210.11578
2017-06-200.11527
2017-06-190.11482
2017-06-160.11508
2017-06-150.11546
2017-06-140.11549
2017-06-130.11587
2017-06-120.11566
2017-06-090.11499
2017-06-080.11376
2017-06-070.11411
2017-06-060.11403
2017-06-050.1141
2017-06-020.11416
2017-06-010.11429
2017-05-310.11406
2017-05-300.11364
2017-05-290.11365
2017-05-260.1131
2017-05-250.11223
2017-05-240.11198
2017-05-230.11185
2017-05-220.11176
2017-05-190.11182
2017-05-180.11189
2017-05-170.11237
2017-05-160.1125
2017-05-150.11242
2017-05-120.11258
2017-05-110.11217
2017-05-100.11192
2017-05-090.11203
2017-05-080.11189
2017-05-050.11224
2017-05-040.11253
2017-05-030.11233
2017-05-020.11244
2017-05-010.11234
2017-04-280.11241
2017-04-270.11281
2017-04-260.11326
2017-04-250.11348
2017-04-240.11357
2017-04-210.11348
2017-04-200.11346
2017-04-190.11372
2017-04-180.1152
2017-04-170.11583
2017-04-140.11594
2017-04-130.11596
2017-04-120.11618
2017-04-110.11663
2017-04-100.1168
2017-04-070.11646
2017-04-060.11621
2017-04-050.11645
2017-04-040.11651
2017-04-030.11611
2017-03-310.11636
2017-03-300.11657
2017-03-290.11658
2017-03-280.11572
2017-03-270.11601
2017-03-240.11632
2017-03-230.11633
2017-03-220.11659
2017-03-210.11687
2017-03-200.11699
2017-03-170.11741
2017-03-160.11803
2017-03-150.11878
2017-03-140.11882
2017-03-130.11865
2017-03-100.1189
2017-03-090.11889
2017-03-080.11881
2017-03-070.11856
2017-03-060.1182
2017-03-030.11829
2017-03-020.11816
2017-03-010.11759
2017-02-280.11711
2017-02-270.11689
2017-02-240.11631
2017-02-230.11669
2017-02-220.11673
2017-02-210.11688
2017-02-200.117
2017-02-170.11692
2017-02-160.11687
2017-02-150.11697
2017-02-140.11646
2017-02-130.11634
2017-02-100.11641
2017-02-090.11619
2017-02-080.1165
2017-02-070.11709
2017-02-060.11673
2017-02-030.11618
2017-02-020.11526
2017-02-010.11571
2017-01-310.11638
2017-01-300.11598
2017-01-270.1158
2017-01-260.11561
2017-01-250.11625
2017-01-240.11705
2017-01-230.11764
2017-01-200.11829
2017-01-190.1186
2017-01-180.11881
2017-01-170.11968
2017-01-160.11994
2017-01-130.11893
2017-01-120.11834
2017-01-110.11889
2017-01-100.1188
2017-01-090.11823
2017-01-060.11736
2017-01-050.11767
2017-01-040.11732
2017-01-030.11703
2017-01-020.11711

다른 연도 보기

실시간 환율 계산기 →GBP → CNY2016201820192020202120222023202420252026