← PNL404 · 환율English · 한국어 · 日本語

2025년 GBP/CNY 환율

연중 최고9.8342
2025-07-01
연중 최저8.932
2025-01-20
연평균9.4748
연초 대비 연말 변동+2.88%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-319.4203
2025-12-309.4441
2025-12-299.4521
2025-12-269.4717
2025-12-259.4781
2025-12-249.4822
2025-12-239.4741
2025-12-229.4368
2025-12-199.4148
2025-12-189.4155
2025-12-179.4229
2025-12-169.4364
2025-12-159.4304
2025-12-129.4413
2025-12-119.4353
2025-12-109.4061
2025-12-099.4155
2025-12-089.425
2025-12-059.4357
2025-12-049.4148
2025-12-039.3634
2025-12-029.3479
2025-12-019.3606
2025-11-289.3613
2025-11-279.3641
2025-11-269.3326
2025-11-259.3084
2025-11-249.3079
2025-11-219.3056
2025-11-209.3063
2025-11-199.3406
2025-11-189.351
2025-11-179.3521
2025-11-149.3394
2025-11-139.3435
2025-11-129.3565
2025-11-119.3711
2025-11-109.3631
2025-11-079.3417
2025-11-069.3101
2025-11-059.3016
2025-11-049.3354
2025-11-039.3576
2025-10-319.3582
2025-10-309.3746
2025-10-299.4087
2025-10-289.4619
2025-10-279.4784
2025-10-249.4868
2025-10-239.5026
2025-10-229.5117
2025-10-219.5332
2025-10-209.5543
2025-10-179.5647
2025-10-169.5487
2025-10-159.5086
2025-10-149.4987
2025-10-139.5017
2025-10-109.4941
2025-10-099.5365
2025-10-089.5576
2025-10-079.5707
2025-10-069.5784
2025-10-039.5848
2025-10-029.5944
2025-10-019.5792
2025-09-309.5659
2025-09-299.5595
2025-09-269.5432
2025-09-259.5772
2025-09-249.6021
2025-09-239.6049
2025-09-229.5946
2025-09-199.6335
2025-09-189.681
2025-09-179.6959
2025-09-169.687
2025-09-159.6676
2025-09-129.6434
2025-09-119.6302
2025-09-109.6418
2025-09-099.6501
2025-09-089.633
2025-09-059.6054
2025-09-049.5866
2025-09-039.5717
2025-09-029.6095
2025-09-019.6341
2025-08-299.6179
2025-08-289.6369
2025-08-279.635
2025-08-269.6445
2025-08-259.6511
2025-08-229.6436
2025-08-219.6639
2025-08-209.6849
2025-08-199.7036
2025-08-189.7222
2025-08-159.7316
2025-08-149.7288
2025-08-139.7061
2025-08-129.6636
2025-08-119.6526
2025-08-089.6409
2025-08-079.6012
2025-08-069.565
2025-08-059.5429
2025-08-049.5364
2025-08-019.5216
2025-07-319.5483
2025-07-309.5813
2025-07-299.5856
2025-07-289.6256
2025-07-259.6627
2025-07-249.6945
2025-07-239.6897
2025-07-229.6654
2025-07-219.6514
2025-07-189.6344
2025-07-179.6238
2025-07-169.6251
2025-07-159.6416
2025-07-149.6668
2025-07-119.7122
2025-07-109.7481
2025-07-099.7488
2025-07-089.7604
2025-07-079.7651
2025-07-049.7837
2025-07-039.7822
2025-07-029.8202
2025-07-019.8342
2025-06-309.824
2025-06-279.8311
2025-06-269.8054
2025-06-259.7592
2025-06-249.7102
2025-06-239.6555
2025-06-209.668
2025-06-199.6543
2025-06-189.6834
2025-06-179.7356
2025-06-169.7405
2025-06-139.7332
2025-06-129.7314
2025-06-119.6978
2025-06-109.7185
2025-06-099.7322
2025-06-069.7306
2025-06-059.7271
2025-06-049.7157
2025-06-039.7175
2025-06-029.7172
2025-05-309.6853
2025-05-299.6847
2025-05-289.7033
2025-05-279.7313
2025-05-269.7185
2025-05-239.6804
2025-05-229.665
2025-05-219.6591
2025-05-209.6411
2025-05-199.604
2025-05-169.5754
2025-05-159.5731
2025-05-149.5736
2025-05-139.5111
2025-05-129.5505
2025-05-099.6103
2025-05-089.6231
2025-05-079.6373
2025-05-069.6267
2025-05-059.6594
2025-05-029.6738
2025-05-019.701
2025-04-309.7112
2025-04-299.734
2025-04-289.7203
2025-04-259.6926
2025-04-249.6908
2025-04-239.7137
2025-04-229.7571
2025-04-219.6923
2025-04-189.6627
2025-04-179.6622
2025-04-169.6887
2025-04-159.6477
2025-04-149.5756
2025-04-119.5074
2025-04-109.4351
2025-04-099.3993
2025-04-089.3759
2025-04-079.4071
2025-04-049.5096
2025-04-039.5217
2025-04-029.3979
2025-04-019.3894
2025-03-319.3946
2025-03-289.4036
2025-03-279.3907
2025-03-269.3844
2025-03-259.3919
2025-03-249.3818
2025-03-219.3795
2025-03-209.3843
2025-03-199.3803
2025-03-189.3748
2025-03-179.3653
2025-03-149.3673
2025-03-139.3673
2025-03-129.3582
2025-03-119.3503
2025-03-109.3611
2025-03-079.3424
2025-03-069.3284
2025-03-059.2861
2025-03-049.2343
2025-03-039.1994
2025-02-289.1874
2025-02-279.2016
2025-02-269.1837
2025-02-259.177
2025-02-249.1701
2025-02-219.1722
2025-02-209.1621
2025-02-199.1788
2025-02-189.1695
2025-02-179.1419
2025-02-149.1357
2025-02-139.1053
2025-02-129.0781
2025-02-119.0463
2025-02-109.0657
2025-02-079.0666
2025-02-069.0794
2025-02-059.0794
2025-02-049.0066
2025-02-038.9774
2025-01-319.0206
2025-01-309.0269
2025-01-299.0217
2025-01-289.0428
2025-01-279.0453
2025-01-248.9875
2025-01-238.9743
2025-01-228.9645
2025-01-218.934
2025-01-208.932
2025-01-178.9487
2025-01-168.9556
2025-01-158.9518
2025-01-148.9323
2025-01-138.9373
2025-01-109.0159
2025-01-099.0475
2025-01-089.1112
2025-01-079.1721
2025-01-069.1324
2025-01-039.079
2025-01-029.1163
2025-01-019.1564

다른 연도 보기

실시간 환율 계산기 →CNY → GBP2016201720182019202020212022202320242026