← PNL404 · 환율English · 한국어 · 日本語

2024년 GBP/CNY 환율

연중 최고9.4294
2024-07-17
연중 최저8.9618
2024-04-22
연평균9.1963
연초 대비 연말 변동+1.35%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-319.1694
2024-12-309.1691
2024-12-279.1488
2024-12-269.1479
2024-12-259.1513
2024-12-249.1596
2024-12-239.1524
2024-12-209.1584
2024-12-199.2081
2024-12-189.2583
2024-12-179.2387
2024-12-169.2073
2024-12-139.2242
2024-12-129.2597
2024-12-119.2492
2024-12-109.2582
2024-12-099.266
2024-12-069.2636
2024-12-059.2402
2024-12-049.2242
2024-12-039.2268
2024-12-029.2193
2024-11-299.1999
2024-11-289.1695
2024-11-279.1396
2024-11-269.1196
2024-11-259.1095
2024-11-229.1233
2024-11-219.1639
2024-11-209.1785
2024-11-199.165
2024-11-189.1583
2024-11-159.1758
2024-11-149.1913
2024-11-139.2277
2024-11-129.2764
2024-11-119.2773
2024-11-089.2688
2024-11-079.2534
2024-11-069.2262
2024-11-059.2124
2024-11-049.2055
2024-11-019.2198
2024-10-319.2403
2024-10-309.2614
2024-10-299.256
2024-10-289.2401
2024-10-259.2387
2024-10-249.2302
2024-10-239.2452
2024-10-229.2552
2024-10-219.262
2024-10-189.2722
2024-10-179.2658
2024-10-169.2804
2024-10-159.2762
2024-10-149.2401
2024-10-119.2383
2024-10-109.244
2024-10-099.2383
2024-10-089.224
2024-10-079.2146
2024-10-049.2339
2024-10-039.263
2024-10-029.3299
2024-10-019.3676
2024-09-309.3798
2024-09-279.378
2024-09-269.3694
2024-09-259.394
2024-09-249.399
2024-09-239.3799
2024-09-209.371
2024-09-199.3598
2024-09-189.3526
2024-09-179.3606
2024-09-169.3353
2024-09-139.3122
2024-09-129.2921
2024-09-119.302
2024-09-109.3067
2024-09-099.3142
2024-09-069.3329
2024-09-059.3299
2024-09-049.3333
2024-09-039.3453
2024-09-029.3367
2024-08-309.3365
2024-08-299.377
2024-08-289.4163
2024-08-279.3973
2024-08-269.3791
2024-08-239.3523
2024-08-229.3318
2024-08-219.2973
2024-08-209.2753
2024-08-199.2546
2024-08-169.2342
2024-08-159.1917
2024-08-149.1699
2024-08-139.1642
2024-08-129.1585
2024-08-099.1372
2024-08-089.115
2024-08-079.1136
2024-08-069.0985
2024-08-059.1368
2024-08-029.2082
2024-08-019.2663
2024-07-319.2827
2024-07-309.3145
2024-07-299.3209
2024-07-269.3177
2024-07-259.3376
2024-07-249.3843
2024-07-239.3929
2024-07-229.3954
2024-07-199.3981
2024-07-189.4291
2024-07-179.4294
2024-07-169.4117
2024-07-159.4038
2024-07-129.3732
2024-07-119.3356
2024-07-109.3128
2024-07-099.3111
2024-07-089.308
2024-07-059.2791
2024-07-049.2586
2024-07-039.2288
2024-07-029.2021
2024-07-019.2025
2024-06-289.1912
2024-06-279.1936
2024-06-269.2097
2024-06-259.2036
2024-06-249.1929
2024-06-219.2047
2024-06-209.2349
2024-06-199.2372
2024-06-189.2141
2024-06-179.2158
2024-06-149.2398
2024-06-139.2616
2024-06-129.2501
2024-06-119.2254
2024-06-109.23
2024-06-079.2522
2024-06-069.2567
2024-06-059.2476
2024-06-049.2462
2024-06-039.2205
2024-05-319.2102
2024-05-309.216
2024-05-299.2469
2024-05-289.2461
2024-05-279.2303
2024-05-249.2074
2024-05-239.2127
2024-05-229.2069
2024-05-219.1926
2024-05-209.1696
2024-05-179.1458
2024-05-169.1345
2024-05-159.1025
2024-05-149.0799
2024-05-139.0651
2024-05-109.0433
2024-05-099.0266
2024-05-089.031
2024-05-079.0576
2024-05-069.0685
2024-05-039.071
2024-05-029.0616
2024-05-019.0724
2024-04-309.079
2024-04-299.071
2024-04-269.0612
2024-04-259.0415
2024-04-249.0046
2024-04-238.9681
2024-04-228.9618
2024-04-199.0073
2024-04-189.0214
2024-04-179.0162
2024-04-169.0152
2024-04-159.0335
2024-04-129.0663
2024-04-119.1162
2024-04-109.1572
2024-04-099.1546
2024-04-089.1327
2024-04-059.1415
2024-04-049.1366
2024-04-039.1035
2024-04-029.0978
2024-04-019.1123
2024-03-299.1261
2024-03-289.1268
2024-03-279.1263
2024-03-269.1252
2024-03-259.1082
2024-03-229.1342
2024-03-219.1682
2024-03-209.1475
2024-03-199.1513
2024-03-189.1672
2024-03-159.1785
2024-03-149.196
2024-03-139.1921
2024-03-129.1899
2024-03-119.2166
2024-03-089.2014
2024-03-079.1724
2024-03-069.1445
2024-03-059.1257
2024-03-049.1123
2024-03-019.0971
2024-02-299.1059
2024-02-289.1173
2024-02-279.1292
2024-02-269.1245
2024-02-239.1173
2024-02-229.0926
2024-02-219.0715
2024-02-209.0779
2024-02-199.0716
2024-02-169.0509
2024-02-159.0428
2024-02-149.0659
2024-02-139.0938
2024-02-129.0812
2024-02-099.08
2024-02-089.0772
2024-02-079.0654
2024-02-069.0428
2024-02-059.0822
2024-02-029.1329
2024-02-019.1004
2024-01-319.1071
2024-01-309.1103
2024-01-299.1254
2024-01-269.1268
2024-01-259.1162
2024-01-249.1149
2024-01-239.1235
2024-01-229.1364
2024-01-199.129
2024-01-189.1257
2024-01-179.1053
2024-01-169.1084
2024-01-159.1355
2024-01-129.1336
2024-01-119.1225
2024-01-109.1108
2024-01-099.1062
2024-01-089.0893
2024-01-059.0702
2024-01-049.0553
2024-01-039.0263
2024-01-029.0408
2024-01-019.0469

다른 연도 보기

실시간 환율 계산기 →CNY → GBP2016201720182019202020212022202320252026