← PNL404 · 환율English · 한국어 · 日本語

2023년 GBP/CNY 환율

연중 최고9.3779
2023-07-18
연중 최저8.166
2023-02-07
연평균8.8059
연초 대비 연말 변동+8.35%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-299.0539
2023-12-289.0861
2023-12-279.0896
2023-12-269.0624
2023-12-259.0624
2023-12-229.057
2023-12-219.0309
2023-12-209.0526
2023-12-199.0488
2023-12-189.036
2023-12-159.0548
2023-12-149.0225
2023-12-138.9984
2023-12-129.0127
2023-12-119.0067
2023-12-088.9936
2023-12-078.9921
2023-12-069.0103
2023-12-059.0176
2023-12-049.036
2023-12-019.0193
2023-11-309.0278
2023-11-299.0318
2023-11-289.0261
2023-11-279.0063
2023-11-248.9701
2023-11-238.9469
2023-11-228.9442
2023-11-218.942
2023-11-208.9558
2023-11-178.9781
2023-11-168.9974
2023-11-159.0108
2023-11-148.9559
2023-11-138.9202
2023-11-108.9159
2023-11-098.9362
2023-11-088.9451
2023-11-078.9754
2023-11-068.9905
2023-11-038.9321
2023-11-028.90
2023-11-018.8845
2023-10-318.8871
2023-10-308.8771
2023-10-278.8627
2023-10-268.8518
2023-10-258.8873
2023-10-248.9159
2023-10-238.8909
2023-10-208.8737
2023-10-198.8824
2023-10-188.9021
2023-10-178.9004
2023-10-168.8961
2023-10-138.9163
2023-10-128.9616
2023-10-118.9511
2023-10-108.9148
2023-10-098.8926
2023-10-068.8832
2023-10-058.8575
2023-10-048.8334
2023-10-038.8324
2023-10-028.8944
2023-09-298.9106
2023-09-288.8874
2023-09-278.8838
2023-09-268.9132
2023-09-258.9393
2023-09-228.9602
2023-09-218.9936
2023-09-209.028
2023-09-199.0329
2023-09-189.0266
2023-09-159.0402
2023-09-149.0714
2023-09-139.0902
2023-09-129.1118
2023-09-119.1369
2023-09-089.1596
2023-09-079.1503
2023-09-069.1755
2023-09-059.1787
2023-09-049.1787
2023-09-019.2111
2023-08-319.2376
2023-08-309.2072
2023-08-299.1778
2023-08-289.1736
2023-08-259.1772
2023-08-249.2226
2023-08-239.2539
2023-08-229.292
2023-08-219.2852
2023-08-189.2726
2023-08-179.2917
2023-08-169.2704
2023-08-159.2317
2023-08-149.1935
2023-08-119.1851
2023-08-109.1798
2023-08-099.1815
2023-08-089.1776
2023-08-079.1485
2023-08-049.1167
2023-08-039.119
2023-08-029.1609
2023-08-019.174
2023-07-319.182
2023-07-289.2003
2023-07-279.2398
2023-07-269.2118
2023-07-259.1887
2023-07-249.2296
2023-07-219.2323
2023-07-209.2824
2023-07-199.3521
2023-07-189.3779
2023-07-179.3616
2023-07-149.3459
2023-07-139.3204
2023-07-129.2892
2023-07-119.27
2023-07-109.2434
2023-07-079.2255
2023-07-069.2057
2023-07-059.1844
2023-07-049.163
2023-07-039.19
2023-06-309.1787
2023-06-299.1683
2023-06-289.187
2023-06-279.1776
2023-06-269.1764
2023-06-239.1374
2023-06-229.1516
2023-06-219.1445
2023-06-209.1534
2023-06-199.1369
2023-06-169.092
2023-06-159.0496
2023-06-149.0213
2023-06-138.974
2023-06-128.9584
2023-06-098.9227
2023-06-088.8716
2023-06-078.8453
2023-06-068.8267
2023-06-058.8287
2023-06-028.8496
2023-06-018.8272
2023-05-318.7854
2023-05-308.7606
2023-05-298.727
2023-05-268.7223
2023-05-258.7309
2023-05-248.7412
2023-05-238.7457
2023-05-228.736
2023-05-198.7254
2023-05-188.7279
2023-05-178.715
2023-05-168.7077
2023-05-158.6895
2023-05-128.701
2023-05-118.7286
2023-05-108.7273
2023-05-098.723
2023-05-088.72
2023-05-058.6983
2023-05-048.6745
2023-05-038.6409
2023-05-028.6332
2023-05-018.6426
2023-04-288.6386
2023-04-278.6334
2023-04-268.6186
2023-04-258.5983
2023-04-248.5704
2023-04-218.5505
2023-04-208.5544
2023-04-198.5503
2023-04-188.5347
2023-04-178.5356
2023-04-148.5698
2023-04-138.5771
2023-04-128.5494
2023-04-118.5447
2023-04-108.5406
2023-04-078.558
2023-04-068.5644
2023-04-058.5791
2023-04-048.5477
2023-04-038.4963
2023-03-318.498
2023-03-308.4843
2023-03-298.4777
2023-03-288.4575
2023-03-278.4161
2023-03-248.3963
2023-03-238.4113
2023-03-228.4269
2023-03-218.4125
2023-03-208.3889
2023-03-178.3478
2023-03-168.334
2023-03-158.3585
2023-03-148.349
2023-03-138.3229
2023-03-108.3096
2023-03-098.2729
2023-03-088.2659
2023-03-078.3239
2023-03-068.3093
2023-03-038.2725
2023-03-028.2773
2023-03-018.3226
2023-02-288.369
2023-02-278.3337
2023-02-248.316
2023-02-238.31
2023-02-228.3259
2023-02-218.2795
2023-02-208.2453
2023-02-178.2349
2023-02-168.2561
2023-02-158.2827
2023-02-148.2817
2023-02-138.2387
2023-02-108.2377
2023-02-098.221
2023-02-088.1857
2023-02-078.166
2023-02-068.203
2023-02-038.26
2023-02-028.3062
2023-02-018.3228
2023-01-318.3453
2023-01-308.3774
2023-01-278.3967
2023-01-268.3911
2023-01-258.3606
2023-01-248.3808
2023-01-238.3954
2023-01-208.3786
2023-01-198.3522
2023-01-188.3205
2023-01-178.2538
2023-01-168.203
2023-01-138.205
2023-01-128.2122
2023-01-118.228
2023-01-108.2414
2023-01-098.2261
2023-01-068.209
2023-01-058.2795
2023-01-048.2922
2023-01-038.3062
2023-01-028.3558

다른 연도 보기

실시간 환율 계산기 →CNY → GBP2016201720182019202020212022202420252026