← PNL404
·
為替レート
English
·
한국어
·
日本語
2023年のINR/USDレート
年間高値
0.01232
2023-01-20
年間安値
0.01199
2023-12-05
年間平均
0.012105
年初来の変動率
−0.58%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2023-12-29
0.01201
2023-12-28
0.01201
2023-12-27
0.012
2023-12-26
0.01201
2023-12-25
0.01201
2023-12-22
0.01202
2023-12-21
0.01201
2023-12-20
0.01202
2023-12-19
0.01203
2023-12-18
0.01204
2023-12-15
0.01202
2023-12-14
0.012
2023-12-13
0.01199
2023-12-12
0.01199
2023-12-11
0.01199
2023-12-08
0.01199
2023-12-07
0.012
2023-12-06
0.012
2023-12-05
0.01199
2023-12-04
0.012
2023-12-01
0.012
2023-11-30
0.012
2023-11-29
0.012
2023-11-28
0.012
2023-11-27
0.012
2023-11-24
0.012
2023-11-23
0.012
2023-11-22
0.012
2023-11-21
0.012
2023-11-20
0.012
2023-11-17
0.01201
2023-11-16
0.01202
2023-11-15
0.01203
2023-11-14
0.01201
2023-11-13
0.012
2023-11-10
0.012
2023-11-09
0.01201
2023-11-08
0.01201
2023-11-07
0.01202
2023-11-06
0.01202
2023-11-03
0.012
2023-11-02
0.012
2023-11-01
0.012
2023-10-31
0.012
2023-10-30
0.01201
2023-10-27
0.01201
2023-10-26
0.01201
2023-10-25
0.01202
2023-10-24
0.01203
2023-10-23
0.01202
2023-10-20
0.01202
2023-10-19
0.012
2023-10-18
0.012
2023-10-17
0.01201
2023-10-16
0.012
2023-10-13
0.01201
2023-10-12
0.01201
2023-10-11
0.01201
2023-10-10
0.01201
2023-10-09
0.01201
2023-10-06
0.01201
2023-10-05
0.01201
2023-10-04
0.01201
2023-10-03
0.01202
2023-10-02
0.01202
2023-09-29
0.01202
2023-09-28
0.01201
2023-09-27
0.01201
2023-09-26
0.01201
2023-09-25
0.01204
2023-09-22
0.01205
2023-09-21
0.01203
2023-09-20
0.01202
2023-09-19
0.01201
2023-09-18
0.01202
2023-09-15
0.01203
2023-09-14
0.01205
2023-09-13
0.01205
2023-09-12
0.01206
2023-09-11
0.01205
2023-09-08
0.01203
2023-09-07
0.01202
2023-09-06
0.01203
2023-09-05
0.01206
2023-09-04
0.01208
2023-09-01
0.0121
2023-08-31
0.0121
2023-08-30
0.01209
2023-08-29
0.0121
2023-08-28
0.01211
2023-08-25
0.01211
2023-08-24
0.01211
2023-08-23
0.01207
2023-08-22
0.01205
2023-08-21
0.01204
2023-08-18
0.01204
2023-08-17
0.01204
2023-08-16
0.01203
2023-08-15
0.01204
2023-08-14
0.01206
2023-08-11
0.01208
2023-08-10
0.01209
2023-08-09
0.01208
2023-08-08
0.01208
2023-08-07
0.01209
2023-08-04
0.01208
2023-08-03
0.0121
2023-08-02
0.01213
2023-08-01
0.01215
2023-07-31
0.01216
2023-07-28
0.01217
2023-07-27
0.01219
2023-07-26
0.01219
2023-07-25
0.01221
2023-07-24
0.0122
2023-07-21
0.01219
2023-07-20
0.01218
2023-07-19
0.01218
2023-07-18
0.01219
2023-07-17
0.01217
2023-07-14
0.01217
2023-07-13
0.01217
2023-07-12
0.01214
2023-07-11
0.01212
2023-07-10
0.0121
2023-07-07
0.0121
2023-07-06
0.01214
2023-07-05
0.01217
2023-07-04
0.01219
2023-07-03
0.01219
2023-06-30
0.01218
2023-06-29
0.01218
2023-06-28
0.01218
2023-06-27
0.01219
2023-06-26
0.01218
2023-06-23
0.01219
2023-06-22
0.01219
2023-06-21
0.01218
2023-06-20
0.01218
2023-06-19
0.0122
2023-06-16
0.01219
2023-06-15
0.01217
2023-06-14
0.01216
2023-06-13
0.01213
2023-06-12
0.01212
2023-06-09
0.01212
2023-06-08
0.01211
2023-06-07
0.01211
2023-06-06
0.0121
2023-06-05
0.01211
2023-06-02
0.01213
2023-06-01
0.01211
2023-05-31
0.01209
2023-05-30
0.01209
2023-05-29
0.0121
2023-05-26
0.01208
2023-05-25
0.01208
2023-05-24
0.01208
2023-05-23
0.01207
2023-05-22
0.01207
2023-05-19
0.01209
2023-05-18
0.01212
2023-05-17
0.01214
2023-05-16
0.01215
2023-05-15
0.01215
2023-05-12
0.01216
2023-05-11
0.01218
2023-05-10
0.0122
2023-05-09
0.0122
2023-05-08
0.01222
2023-05-05
0.01222
2023-05-04
0.01222
2023-05-03
0.01221
2023-05-02
0.01221
2023-05-01
0.01221
2023-04-28
0.01222
2023-04-27
0.01222
2023-04-26
0.0122
2023-04-25
0.0122
2023-04-24
0.01218
2023-04-21
0.01217
2023-04-20
0.01216
2023-04-19
0.01217
2023-04-18
0.01219
2023-04-17
0.0122
2023-04-14
0.01222
2023-04-13
0.0122
2023-04-12
0.01218
2023-04-11
0.01218
2023-04-10
0.0122
2023-04-07
0.0122
2023-04-06
0.01219
2023-04-05
0.01217
2023-04-04
0.01215
2023-04-03
0.01215
2023-03-31
0.01216
2023-03-30
0.01215
2023-03-29
0.01215
2023-03-28
0.01215
2023-03-27
0.01213
2023-03-24
0.01214
2023-03-23
0.01213
2023-03-22
0.01209
2023-03-21
0.0121
2023-03-20
0.0121
2023-03-17
0.0121
2023-03-16
0.01208
2023-03-15
0.01211
2023-03-14
0.01215
2023-03-13
0.01218
2023-03-10
0.01218
2023-03-09
0.01219
2023-03-08
0.01219
2023-03-07
0.0122
2023-03-06
0.0122
2023-03-03
0.01215
2023-03-02
0.0121
2023-03-01
0.0121
2023-02-28
0.01208
2023-02-27
0.01206
2023-02-24
0.01208
2023-02-23
0.01208
2023-02-22
0.01206
2023-02-21
0.01207
2023-02-20
0.01207
2023-02-17
0.01207
2023-02-16
0.01208
2023-02-15
0.01207
2023-02-14
0.01208
2023-02-13
0.01209
2023-02-10
0.01211
2023-02-09
0.01211
2023-02-08
0.01209
2023-02-07
0.01209
2023-02-06
0.01214
2023-02-03
0.01219
2023-02-02
0.0122
2023-02-01
0.01222
2023-01-31
0.01224
2023-01-30
0.01227
2023-01-27
0.01226
2023-01-26
0.01227
2023-01-25
0.01226
2023-01-24
0.01227
2023-01-23
0.01231
2023-01-20
0.01232
2023-01-19
0.01229
2023-01-18
0.01226
2023-01-17
0.01224
2023-01-16
0.01227
2023-01-13
0.01228
2023-01-12
0.01225
2023-01-11
0.01223
2023-01-10
0.01218
2023-01-09
0.01213
2023-01-06
0.0121
2023-01-05
0.0121
2023-01-04
0.01208
2023-01-03
0.01208
2023-01-02
0.01208
他の年を見る
リアルタイム為替計算機 →
USD → INR
2016
2017
2018
2019
2020
2021
2022
2024
2025
2026