← PNL404 · CurrenciesEnglish · 한국어 · 日本語

USD/INR in 2022

Year High82.95
2022-10-20
Year Low73.916
2022-01-13
Year Average78.6107
Start-to-End Change+11.29%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2022-12-3082.75
2022-12-2982.83
2022-12-2882.83
2022-12-2782.79
2022-12-2682.81
2022-12-2382.87
2022-12-2282.84
2022-12-2182.84
2022-12-2082.78
2022-12-1982.78
2022-12-1682.81
2022-12-1582.67
2022-12-1482.62
2022-12-1382.67
2022-12-1282.51
2022-12-0982.38
2022-12-0882.43
2022-12-0782.44
2022-12-0682.23
2022-12-0581.56
2022-12-0281.27
2022-12-0181.32
2022-11-3081.56
2022-11-2981.67
2022-11-2881.69
2022-11-2581.64
2022-11-2481.71
2022-11-2381.75
2022-11-2281.72
2022-11-2181.75
2022-11-1881.67
2022-11-1781.51
2022-11-1681.25
2022-11-1581.14
2022-11-1481.04
2022-11-1181.16
2022-11-1081.58
2022-11-0981.56
2022-11-0881.87
2022-11-0782.14
2022-11-0482.59
2022-11-0382.89
2022-11-0282.79
2022-11-0182.74
2022-10-3182.64
2022-10-2882.51
2022-10-2782.44
2022-10-2682.52
2022-10-2582.74
2022-10-2482.79
2022-10-2182.86
2022-10-2082.95
2022-10-1982.66
2022-10-1882.35
2022-10-1782.40
2022-10-1482.36
2022-10-1382.34
2022-10-1282.33
2022-10-1182.33
2022-10-1082.38
2022-10-0782.24
2022-10-0681.84
2022-10-0581.59
2022-10-0481.67
2022-10-0381.67
2022-09-3081.56
2022-09-2981.82
2022-09-2881.76
2022-09-2781.48
2022-09-2681.35
2022-09-2380.97
2022-09-2280.45
2022-09-2179.843
2022-09-2079.721
2022-09-1979.72
2022-09-1679.742
2022-09-1579.626
2022-09-1479.459
2022-09-1379.33
2022-09-1279.567
2022-09-0979.644
2022-09-0879.766
2022-09-0779.887
2022-09-0679.852
2022-09-0579.827
2022-09-0279.719
2022-09-0179.558
2022-08-3179.602
2022-08-3079.729
2022-08-2979.939
2022-08-2679.875
2022-08-2579.846
2022-08-2479.815
2022-08-2379.856
2022-08-2279.837
2022-08-1979.764
2022-08-1879.588
2022-08-1779.408
2022-08-1679.459
2022-08-1579.595
2022-08-1279.624
2022-08-1179.475
2022-08-1079.458
2022-08-0979.569
2022-08-0879.472
2022-08-0579.269
2022-08-0479.325
2022-08-0378.934
2022-08-0278.771
2022-08-0179.164
2022-07-2979.492
2022-07-2879.804
2022-07-2779.88
2022-07-2679.742
2022-07-2579.77
2022-07-2279.823
2022-07-2179.872
2022-07-2079.887
2022-07-1979.855
2022-07-1879.818
2022-07-1579.773
2022-07-1479.738
2022-07-1379.517
2022-07-1279.457
2022-07-1179.297
2022-07-0879.164
2022-07-0779.11
2022-07-0679.183
2022-07-0579.058
2022-07-0478.922
2022-07-0178.961
2022-06-3078.899
2022-06-2978.845
2022-06-2878.644
2022-06-2778.401
2022-06-2478.256
2022-06-2378.258
2022-06-2278.167
2022-06-2178.036
2022-06-2077.993
2022-06-1778.058
2022-06-1678.057
2022-06-1578.045
2022-06-1478.022
2022-06-1377.999
2022-06-1077.819
2022-06-0977.731
2022-06-0877.699
2022-06-0777.686
2022-06-0677.637
2022-06-0377.571
2022-06-0277.536
2022-06-0177.568
2022-05-3177.616
2022-05-3077.542
2022-05-2777.612
2022-05-2677.567
2022-05-2577.564
2022-05-2477.568
2022-05-2377.615
2022-05-2077.606
2022-05-1977.613
2022-05-1877.533
2022-05-1777.611
2022-05-1677.557
2022-05-1377.379
2022-05-1277.393
2022-05-1177.234
2022-05-1077.276
2022-05-0977.198
2022-05-0676.665
2022-05-0576.316
2022-05-0476.474
2022-05-0376.577
2022-05-0276.489
2022-04-2976.498
2022-04-2876.589
2022-04-2776.597
2022-04-2676.569
2022-04-2576.538
2022-04-2276.343
2022-04-2176.242
2022-04-2076.384
2022-04-1976.348
2022-04-1876.219
2022-04-1576.137
2022-04-1476.107
2022-04-1376.104
2022-04-1276.005
2022-04-1175.893
2022-04-0875.897
2022-04-0775.855
2022-04-0675.60
2022-04-0575.467
2022-04-0475.696
2022-04-0175.893
2022-03-3175.831
2022-03-3075.866
2022-03-2975.995
2022-03-2876.212
2022-03-2576.248
2022-03-2476.327
2022-03-2376.254
2022-03-2276.152
2022-03-2176.073
2022-03-1875.97
2022-03-1776.004
2022-03-1676.314
2022-03-1576.464
2022-03-1476.508
2022-03-1176.389
2022-03-1076.35
2022-03-0976.702
2022-03-0876.811
2022-03-0776.648
2022-03-0476.085
2022-03-0375.795
2022-03-0275.628
2022-03-0175.478
2022-02-2875.356
2022-02-2575.335
2022-02-2475.124
2022-02-2374.662
2022-02-2274.698
2022-02-2174.601
2022-02-1874.857
2022-02-1775.085
2022-02-1675.199
2022-02-1575.469
2022-02-1475.489
2022-02-1175.171
2022-02-1074.923
2022-02-0974.773
2022-02-0874.694
2022-02-0774.687
2022-02-0474.748
2022-02-0374.861
2022-02-0274.817
2022-02-0174.767
2022-01-3174.886
2022-01-2875.073
2022-01-2775.056
2022-01-2674.822
2022-01-2574.698
2022-01-2474.527
2022-01-2174.446
2022-01-2074.429
2022-01-1974.513
2022-01-1874.426
2022-01-1774.223
2022-01-1474.054
2022-01-1373.916
2022-01-1273.925
2022-01-1173.972
2022-01-1074.183
2022-01-0774.361
2022-01-0674.42
2022-01-0574.444
2022-01-0474.51
2022-01-0374.355

Other Years

Live converter →INR → USD2016201720182019202020212023202420252026