← PNL404 · CurrenciesEnglish · 한국어 · 日本語

USD/INR in 2016

Year High68.752
2016-02-26
Year Low66.218
2016-04-21
Year Average67.1906
Start-to-End Change+2.56%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2016-12-3067.977
2016-12-2968.14
2016-12-2868.119
2016-12-2767.901
2016-12-2667.834
2016-12-2367.884
2016-12-2267.933
2016-12-2167.94
2016-12-2067.936
2016-12-1967.81
2016-12-1667.807
2016-12-1567.679
2016-12-1467.505
2016-12-1367.479
2016-12-1267.491
2016-12-0967.476
2016-12-0867.498
2016-12-0767.773
2016-12-0667.968
2016-12-0568.167
2016-12-0268.273
2016-12-0168.399
2016-11-3068.576
2016-11-2968.68
2016-11-2868.612
2016-11-2568.628
2016-11-2468.691
2016-11-2368.463
2016-11-2268.224
2016-11-2168.157
2016-11-1867.998
2016-11-1767.915
2016-11-1667.85
2016-11-1567.692
2016-11-1467.432
2016-11-1166.944
2016-11-1066.565
2016-11-0966.577
2016-11-0866.678
2016-11-0766.752
2016-11-0466.736
2016-11-0366.712
2016-11-0266.734
2016-11-0166.727
2016-10-3166.76
2016-10-2866.824
2016-10-2766.83
2016-10-2666.796
2016-10-2566.83
2016-10-2466.854
2016-10-2166.858
2016-10-2066.739
2016-10-1966.68
2016-10-1866.749
2016-10-1766.797
2016-10-1466.803
2016-10-1366.817
2016-10-1266.727
2016-10-1166.595
2016-10-1066.619
2016-10-0766.733
2016-10-0666.649
2016-10-0566.561
2016-10-0466.535
2016-10-0366.588
2016-09-3066.716
2016-09-2966.66
2016-09-2866.485
2016-09-2766.573
2016-09-2666.681
2016-09-2366.681
2016-09-2266.814
2016-09-2167.011
2016-09-2067.001
2016-09-1966.981
2016-09-1666.959
2016-09-1566.96
2016-09-1466.973
2016-09-1366.903
2016-09-1266.816
2016-09-0966.638
2016-09-0866.50
2016-09-0766.501
2016-09-0666.623
2016-09-0566.692
2016-09-0266.926
2016-09-0166.972
2016-08-3167.089
2016-08-3067.151
2016-08-2967.163
2016-08-2667.07
2016-08-2567.125
2016-08-2467.149
2016-08-2367.155
2016-08-2267.185
2016-08-1967.002
2016-08-1866.858
2016-08-1766.892
2016-08-1666.87
2016-08-1566.917
2016-08-1266.85
2016-08-1166.798
2016-08-1066.763
2016-08-0966.862
2016-08-0866.809
2016-08-0566.838
2016-08-0466.891
2016-08-0366.827
2016-08-0266.75
2016-08-0166.832
2016-07-2967.041
2016-07-2867.105
2016-07-2767.177
2016-07-2667.34
2016-07-2567.259
2016-07-2267.158
2016-07-2167.212
2016-07-2067.194
2016-07-1967.155
2016-07-1867.115
2016-07-1567.009
2016-07-1467.006
2016-07-1367.127
2016-07-1267.17
2016-07-1167.213
2016-07-0867.396
2016-07-0767.434
2016-07-0667.421
2016-07-0567.339
2016-07-0467.276
2016-07-0167.423
2016-06-3067.539
2016-06-2967.713
2016-06-2867.885
2016-06-2767.875
2016-06-2467.713
2016-06-2367.357
2016-06-2267.522
2016-06-2167.461
2016-06-2067.249
2016-06-1767.186
2016-06-1667.193
2016-06-1567.183
2016-06-1467.20
2016-06-1366.995
2016-06-1066.778
2016-06-0966.655
2016-06-0866.695
2016-06-0766.837
2016-06-0667.04
2016-06-0367.248
2016-06-0267.318
2016-06-0167.304
2016-05-3167.194
2016-05-3067.127
2016-05-2767.07
2016-05-2667.245
2016-05-2567.526
2016-05-2467.604
2016-05-2367.436
2016-05-2067.418
2016-05-1967.227
2016-05-1866.899
2016-05-1766.793
2016-05-1666.819
2016-05-1366.739
2016-05-1266.633
2016-05-1166.655
2016-05-1066.648
2016-05-0966.563
2016-05-0666.564
2016-05-0566.56
2016-05-0466.542
2016-05-0366.395
2016-05-0266.422
2016-04-2966.388
2016-04-2866.411
2016-04-2766.443
2016-04-2666.568
2016-04-2566.563
2016-04-2266.414
2016-04-2166.218
2016-04-2066.242
2016-04-1966.46
2016-04-1866.556
2016-04-1566.528
2016-04-1466.514
2016-04-1366.447
2016-04-1266.322
2016-04-1166.427
2016-04-0866.559
2016-04-0766.566
2016-04-0666.524
2016-04-0566.307
2016-04-0466.223
2016-04-0166.313
2016-03-3166.315
2016-03-3066.446
2016-03-2966.57
2016-03-2866.767
2016-03-2566.804
2016-03-2466.793
2016-03-2366.742
2016-03-2266.634
2016-03-2166.518
2016-03-1866.611
2016-03-1766.966
2016-03-1667.333
2016-03-1567.253
2016-03-1467.034
2016-03-1167.006
2016-03-1067.096
2016-03-0967.253
2016-03-0867.216
2016-03-0767.073
2016-03-0467.194
2016-03-0367.438
2016-03-0267.763
2016-03-0168.111
2016-02-2968.536
2016-02-2668.752
2016-02-2568.655
2016-02-2468.565
2016-02-2368.67
2016-02-2268.633
2016-02-1968.576
2016-02-1868.55
2016-02-1768.483
2016-02-1668.345
2016-02-1568.183
2016-02-1268.336
2016-02-1168.13
2016-02-1067.938
2016-02-0967.984
2016-02-0867.841
2016-02-0567.708
2016-02-0467.868
2016-02-0368.10
2016-02-0267.913
2016-02-0167.87
2016-01-2968.032
2016-01-2868.125
2016-01-2767.966
2016-01-2667.824
2016-01-2567.746
2016-01-2267.789
2016-01-2167.988
2016-01-2067.895
2016-01-1967.65
2016-01-1867.659
2016-01-1567.459
2016-01-1467.077
2016-01-1366.778
2016-01-1266.837
2016-01-1166.74
2016-01-0866.734
2016-01-0766.791
2016-01-0666.673
2016-01-0566.561
2016-01-0466.397
2016-01-0166.28

Other Years

Live converter →INR → USD2017201820192020202120222023202420252026