← PNL404
·
為替レート
English
·
한국어
·
日本語
2025年のUSD/GBPレート
年間高値
0.82077
2025-01-14
年間安値
0.7282
2025-07-01
年間平均
0.75901
年初来の変動率
−6.83%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2025-12-31
0.74211
2025-12-30
0.74067
2025-12-29
0.74112
2025-12-26
0.74023
2025-12-25
0.74016
2025-12-24
0.74019
2025-12-23
0.7419
2025-12-22
0.74563
2025-12-19
0.74753
2025-12-18
0.74766
2025-12-17
0.74712
2025-12-16
0.74617
2025-12-15
0.74735
2025-12-12
0.74696
2025-12-11
0.748
2025-12-10
0.75077
2025-12-09
0.75038
2025-12-08
0.7498
2025-12-05
0.74898
2025-12-04
0.75044
2025-12-03
0.75435
2025-12-02
0.75609
2025-12-01
0.75539
2025-11-28
0.7558
2025-11-27
0.7558
2025-11-26
0.75845
2025-11-25
0.7619
2025-11-24
0.76303
2025-11-21
0.76392
2025-11-20
0.76396
2025-11-19
0.76079
2025-11-18
0.75982
2025-11-17
0.75916
2025-11-14
0.75948
2025-11-13
0.75993
2025-11-12
0.76022
2025-11-11
0.75938
2025-11-10
0.76005
2025-11-07
0.76198
2025-11-06
0.76474
2025-11-05
0.76576
2025-11-04
0.7627
2025-11-03
0.7604
2025-10-31
0.75968
2025-10-30
0.75754
2025-10-29
0.75422
2025-10-28
0.75037
2025-10-27
0.75006
2025-10-24
0.75041
2025-10-23
0.74922
2025-10-22
0.7485
2025-10-21
0.74652
2025-10-20
0.74519
2025-10-17
0.74456
2025-10-16
0.74601
2025-10-15
0.7497
2025-10-14
0.7511
2025-10-13
0.75003
2025-10-10
0.75017
2025-10-09
0.74689
2025-10-08
0.74532
2025-10-07
0.74407
2025-10-06
0.74338
2025-10-03
0.74275
2025-10-02
0.74197
2025-10-01
0.7431
2025-09-30
0.74421
2025-09-29
0.74522
2025-09-26
0.74713
2025-09-25
0.7438
2025-09-24
0.74117
2025-09-23
0.74042
2025-09-22
0.74126
2025-09-19
0.73828
2025-09-18
0.73407
2025-09-17
0.733
2025-09-16
0.73452
2025-09-15
0.73664
2025-09-12
0.73851
2025-09-11
0.73946
2025-09-10
0.73862
2025-09-09
0.73822
2025-09-08
0.74034
2025-09-05
0.74307
2025-09-04
0.74488
2025-09-03
0.74623
2025-09-02
0.74289
2025-09-01
0.74028
2025-08-29
0.74149
2025-08-28
0.74123
2025-08-27
0.74285
2025-08-26
0.74185
2025-08-25
0.74196
2025-08-22
0.7441
2025-08-21
0.74244
2025-08-20
0.74116
2025-08-19
0.73996
2025-08-18
0.73835
2025-08-15
0.73734
2025-08-14
0.73712
2025-08-13
0.73951
2025-08-12
0.74357
2025-08-11
0.74411
2025-08-08
0.7448
2025-08-07
0.74798
2025-08-06
0.75133
2025-08-05
0.75277
2025-08-04
0.75387
2025-08-01
0.75641
2025-07-31
0.75304
2025-07-30
0.74916
2025-07-29
0.74838
2025-07-28
0.74457
2025-07-25
0.74085
2025-07-24
0.73788
2025-07-23
0.73935
2025-07-22
0.74214
2025-07-21
0.7434
2025-07-18
0.7449
2025-07-17
0.74586
2025-07-16
0.74551
2025-07-15
0.74381
2025-07-14
0.7414
2025-07-11
0.73824
2025-07-10
0.73618
2025-07-09
0.73625
2025-07-08
0.73492
2025-07-07
0.73418
2025-07-04
0.73203
2025-07-03
0.73222
2025-07-02
0.72946
2025-07-01
0.7282
2025-06-30
0.72939
2025-06-27
0.72901
2025-06-26
0.73095
2025-06-25
0.73458
2025-06-24
0.73896
2025-06-23
0.74398
2025-06-20
0.74282
2025-06-19
0.74434
2025-06-18
0.74185
2025-06-17
0.73738
2025-06-16
0.73687
2025-06-13
0.73736
2025-06-12
0.73784
2025-06-11
0.74079
2025-06-10
0.73925
2025-06-09
0.73782
2025-06-06
0.73787
2025-06-05
0.73803
2025-06-04
0.73955
2025-06-03
0.73985
2025-06-02
0.74026
2025-05-30
0.74218
2025-05-29
0.74233
2025-05-28
0.74081
2025-05-27
0.73832
2025-05-26
0.73866
2025-05-23
0.74314
2025-05-22
0.74533
2025-05-21
0.7463
2025-05-20
0.74793
2025-05-19
0.75031
2025-05-16
0.75202
2025-05-15
0.75255
2025-05-14
0.75223
2025-05-13
0.75686
2025-05-12
0.75564
2025-05-09
0.75291
2025-05-08
0.75115
2025-05-07
0.74903
2025-05-06
0.75059
2025-05-05
0.75206
2025-05-02
0.75072
2025-05-01
0.74854
2025-04-30
0.7478
2025-04-29
0.7473
2025-04-28
0.75028
2025-04-25
0.75157
2025-04-24
0.75197
2025-04-23
0.75092
2025-04-22
0.74829
2025-04-21
0.75218
2025-04-18
0.75538
2025-04-17
0.75556
2025-04-16
0.7548
2025-04-15
0.75779
2025-04-14
0.76271
2025-04-11
0.76907
2025-04-10
0.7776
2025-04-09
0.78169
2025-04-08
0.78152
2025-04-07
0.77583
2025-04-04
0.76619
2025-04-03
0.76548
2025-04-02
0.77374
2025-04-01
0.77386
2025-03-31
0.77283
2025-03-28
0.77242
2025-03-27
0.77357
2025-03-26
0.77393
2025-03-25
0.77291
2025-03-24
0.77315
2025-03-21
0.77242
2025-03-20
0.77095
2025-03-19
0.77064
2025-03-18
0.77094
2025-03-17
0.77251
2025-03-14
0.7727
2025-03-13
0.77282
2025-03-12
0.77328
2025-03-11
0.77439
2025-03-10
0.77469
2025-03-07
0.77523
2025-03-06
0.77715
2025-03-05
0.78225
2025-03-04
0.78821
2025-03-03
0.79218
2025-02-28
0.7924
2025-02-27
0.78965
2025-02-26
0.79056
2025-02-25
0.79099
2025-02-24
0.79059
2025-02-21
0.79089
2025-02-20
0.79338
2025-02-19
0.79359
2025-02-18
0.79332
2025-02-17
0.79444
2025-02-14
0.79683
2025-02-13
0.80151
2025-02-12
0.80493
2025-02-11
0.80766
2025-02-10
0.80548
2025-02-07
0.8041
2025-02-06
0.80236
2025-02-05
0.80089
2025-02-04
0.80675
2025-02-03
0.80933
2025-01-31
0.80453
2025-01-30
0.8038
2025-01-29
0.80413
2025-01-28
0.80265
2025-01-27
0.80251
2025-01-24
0.80801
2025-01-23
0.81112
2025-01-22
0.8116
2025-01-21
0.81567
2025-01-20
0.81886
2025-01-17
0.8188
2025-01-16
0.81847
2025-01-15
0.81895
2025-01-14
0.82077
2025-01-13
0.82025
2025-01-10
0.81301
2025-01-09
0.80993
2025-01-08
0.80355
2025-01-07
0.7984
2025-01-06
0.80179
2025-01-03
0.80428
2025-01-02
0.79989
2025-01-01
0.7965
他の年を見る
リアルタイム為替計算機 →
GBP → USD
2016
2017
2018
2019
2020
2021
2022
2023
2024
2026