← PNL404
·
為替レート
English
·
한국어
·
日本語
2017年のUSD/GBPレート
年間高値
0.8269
2017-01-16
年間安値
0.73877
2017-09-22
年間平均
0.777306
年初来の変動率
−8.75%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2017-12-29
0.74277
2017-12-28
0.74519
2017-12-27
0.74697
2017-12-26
0.74809
2017-12-25
0.74796
2017-12-22
0.74805
2017-12-21
0.74798
2017-12-20
0.7469
2017-12-19
0.74792
2017-12-18
0.7487
2017-12-15
0.74602
2017-12-14
0.74603
2017-12-13
0.7498
2017-12-12
0.74925
2017-12-11
0.74708
2017-12-08
0.74486
2017-12-07
0.74746
2017-12-06
0.74628
2017-12-05
0.74386
2017-12-04
0.74221
2017-12-01
0.7426
2017-11-30
0.7441
2017-11-29
0.74836
2017-11-28
0.75136
2017-11-27
0.75016
2017-11-24
0.75173
2017-11-23
0.75238
2017-11-22
0.75514
2017-11-21
0.75538
2017-11-20
0.75633
2017-11-17
0.75744
2017-11-16
0.75928
2017-11-15
0.76089
2017-11-14
0.76311
2017-11-13
0.76197
2017-11-10
0.76056
2017-11-09
0.76237
2017-11-08
0.76175
2017-11-07
0.76125
2017-11-06
0.76368
2017-11-03
0.76251
2017-11-02
0.75646
2017-11-01
0.75403
2017-10-31
0.75713
2017-10-30
0.76038
2017-10-27
0.76139
2017-10-26
0.75659
2017-10-25
0.75863
2017-10-24
0.75888
2017-10-23
0.75892
2017-10-20
0.75992
2017-10-19
0.75886
2017-10-18
0.75839
2017-10-17
0.75545
2017-10-16
0.75317
2017-10-13
0.75486
2017-10-12
0.75773
2017-10-11
0.75817
2017-10-10
0.75971
2017-10-09
0.7624
2017-10-06
0.76302
2017-10-05
0.75699
2017-10-04
0.7542
2017-10-03
0.75401
2017-10-02
0.74942
2017-09-29
0.74632
2017-09-28
0.74611
2017-09-27
0.74532
2017-09-26
0.74323
2017-09-25
0.74047
2017-09-22
0.73877
2017-09-21
0.74044
2017-09-20
0.7399
2017-09-19
0.74033
2017-09-18
0.73965
2017-09-15
0.74465
2017-09-14
0.75436
2017-09-13
0.75408
2017-09-12
0.75687
2017-09-11
0.75896
2017-09-08
0.76176
2017-09-07
0.76616
2017-09-06
0.76811
2017-09-05
0.77233
2017-09-04
0.77294
2017-09-01
0.7744
2017-08-31
0.77517
2017-08-30
0.77362
2017-08-29
0.77334
2017-08-28
0.77622
2017-08-25
0.77949
2017-08-24
0.7809
2017-08-23
0.78014
2017-08-22
0.77774
2017-08-21
0.77667
2017-08-18
0.77631
2017-08-17
0.77698
2017-08-16
0.77685
2017-08-15
0.77368
2017-08-14
0.77068
2017-08-11
0.7705
2017-08-10
0.76985
2017-08-09
0.76954
2017-08-08
0.76746
2017-08-07
0.76601
2017-08-04
0.76176
2017-08-03
0.75851
2017-08-02
0.75747
2017-08-01
0.75903
2017-07-31
0.76287
2017-07-28
0.76411
2017-07-27
0.76367
2017-07-26
0.76755
2017-07-25
0.76785
2017-07-24
0.76897
2017-07-21
0.77091
2017-07-20
0.76991
2017-07-19
0.7678
2017-07-18
0.76671
2017-07-17
0.7667
2017-07-14
0.77194
2017-07-13
0.77518
2017-07-12
0.77744
2017-07-11
0.77657
2017-07-10
0.7763
2017-07-07
0.77383
2017-07-06
0.77327
2017-07-05
0.77416
2017-07-04
0.77302
2017-07-03
0.77087
2017-06-30
0.77068
2017-06-29
0.77364
2017-06-28
0.7803
2017-06-27
0.78531
2017-06-26
0.78627
2017-06-23
0.7875
2017-06-22
0.78962
2017-06-21
0.79035
2017-06-20
0.78654
2017-06-19
0.78229
2017-06-16
0.78346
2017-06-15
0.78465
2017-06-14
0.78464
2017-06-13
0.78742
2017-06-12
0.78604
2017-06-09
0.7814
2017-06-08
0.77271
2017-06-07
0.77496
2017-06-06
0.77496
2017-06-05
0.77646
2017-06-02
0.77746
2017-06-01
0.77785
2017-05-31
0.77893
2017-05-30
0.77868
2017-05-29
0.77875
2017-05-26
0.7759
2017-05-25
0.77189
2017-05-24
0.77144
2017-05-23
0.77038
2017-05-22
0.76964
2017-05-19
0.77047
2017-05-18
0.7707
2017-05-17
0.77419
2017-05-16
0.77556
2017-05-15
0.77586
2017-05-12
0.77737
2017-05-11
0.77483
2017-05-10
0.77307
2017-05-09
0.77386
2017-05-08
0.77261
2017-05-05
0.77449
2017-05-04
0.77606
2017-05-03
0.77445
2017-05-02
0.77531
2017-05-01
0.77456
2017-04-28
0.77499
2017-04-27
0.77771
2017-04-26
0.78027
2017-04-25
0.78127
2017-04-24
0.78189
2017-04-21
0.78185
2017-04-20
0.78103
2017-04-19
0.78345
2017-04-18
0.79347
2017-04-17
0.79797
2017-04-14
0.79892
2017-04-13
0.799
2017-04-12
0.80151
2017-04-11
0.80525
2017-04-10
0.80659
2017-04-07
0.80358
2017-04-06
0.80157
2017-04-05
0.80256
2017-04-04
0.80266
2017-04-03
0.80002
2017-03-31
0.80201
2017-03-30
0.80337
2017-03-29
0.80303
2017-03-28
0.79638
2017-03-27
0.79811
2017-03-24
0.80141
2017-03-23
0.8012
2017-03-22
0.80303
2017-03-21
0.80632
2017-03-20
0.8077
2017-03-17
0.81012
2017-03-16
0.81455
2017-03-15
0.82103
2017-03-14
0.82141
2017-03-13
0.81974
2017-03-10
0.82187
2017-03-09
0.82179
2017-03-08
0.82044
2017-03-07
0.81799
2017-03-06
0.81513
2017-03-03
0.81558
2017-03-02
0.81335
2017-03-01
0.80846
2017-02-28
0.80439
2017-02-27
0.80313
2017-02-24
0.79902
2017-02-23
0.80219
2017-02-22
0.80302
2017-02-21
0.80417
2017-02-20
0.80385
2017-02-17
0.80249
2017-02-16
0.80184
2017-02-15
0.8034
2017-02-14
0.80012
2017-02-13
0.80022
2017-02-10
0.80017
2017-02-09
0.79793
2017-02-08
0.80093
2017-02-07
0.80422
2017-02-06
0.80064
2017-02-03
0.79796
2017-02-02
0.79247
2017-02-01
0.79575
2017-01-31
0.80045
2017-01-30
0.7979
2017-01-27
0.79663
2017-01-26
0.79464
2017-01-25
0.79829
2017-01-24
0.80206
2017-01-23
0.8067
2017-01-20
0.81238
2017-01-19
0.81316
2017-01-18
0.81306
2017-01-17
0.82286
2017-01-16
0.8269
2017-01-13
0.81996
2017-01-12
0.81775
2017-01-11
0.82342
2017-01-10
0.82239
2017-01-09
0.81844
2017-01-06
0.80931
2017-01-05
0.81198
2017-01-04
0.8151
2017-01-03
0.81407
2017-01-02
0.81395
他の年を見る
リアルタイム為替計算機 →
GBP → USD
2016
2018
2019
2020
2021
2022
2023
2024
2025
2026