← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のUSD/GBPレート

年間高値0.82157

2016-10-31

年間安値0.67439

2016-01-01

年間平均0.740693

年初来の変動率+20.75%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2016-12-30	0.81432
2016-12-29	0.81682
2016-12-28	0.81635
2016-12-27	0.81521
2016-12-26	0.81448
2016-12-23	0.81361
2016-12-22	0.80954
2016-12-21	0.80874
2016-12-20	0.80729
2016-12-19	0.80317
2016-12-16	0.8024
2016-12-15	0.79662
2016-12-14	0.78938
2016-12-13	0.78962
2016-12-12	0.79377
2016-12-09	0.7939
2016-12-08	0.79141
2016-12-07	0.79086
2016-12-06	0.7857
2016-12-05	0.78865
2016-12-02	0.79357
2016-12-01	0.79751
2016-11-30	0.80207
2016-11-29	0.80394
2016-11-28	0.80343
2016-11-25	0.80397
2016-11-24	0.80463
2016-11-23	0.80573
2016-11-22	0.80411
2016-11-21	0.80809
2016-11-18	0.80629
2016-11-17	0.80365
2016-11-16	0.8037
2016-11-15	0.80217
2016-11-14	0.79769
2016-11-11	0.79718
2016-11-10	0.80489
2016-11-09	0.80614
2016-11-08	0.80643
2016-11-07	0.80402
2016-11-04	0.80319
2016-11-03	0.80932
2016-11-02	0.81591
2016-11-01	0.81875
2016-10-31	0.82157
2016-10-28	0.82071
2016-10-27	0.81824
2016-10-26	0.81985
2016-10-25	0.81911
2016-10-24	0.81856
2016-10-21	0.81771
2016-10-20	0.81506
2016-10-19	0.81445
2016-10-18	0.81758
2016-10-17	0.82148
2016-10-14	0.81887
2016-10-13	0.81943
2016-10-12	0.81588
2016-10-11	0.81185
2016-10-10	0.80514
2016-10-07	0.79961
2016-10-06	0.78611
2016-10-05	0.7851
2016-10-04	0.78071
2016-10-03	0.77423
2016-09-30	0.77046
2016-09-29	0.76842
2016-09-28	0.76951
2016-09-27	0.77129
2016-09-26	0.77169
2016-09-23	0.76812
2016-09-22	0.76652
2016-09-21	0.77022
2016-09-20	0.76848
2016-09-19	0.7652
2016-09-16	0.75801
2016-09-15	0.75665
2016-09-14	0.757
2016-09-13	0.75281
2016-09-12	0.75243
2016-09-09	0.75131
2016-09-08	0.74922
2016-09-07	0.74791
2016-09-06	0.74987
2016-09-05	0.75168
2016-09-02	0.75394
2016-09-01	0.75864
2016-08-31	0.76314
2016-08-30	0.76413
2016-08-29	0.76216
2016-08-26	0.75827
2016-08-25	0.75712
2016-08-24	0.75787
2016-08-23	0.76058
2016-08-22	0.76405
2016-08-19	0.76235
2016-08-18	0.76413
2016-08-17	0.76922
2016-08-16	0.77267
2016-08-15	0.77347
2016-08-12	0.77109
2016-08-11	0.76908
2016-08-10	0.76731
2016-08-09	0.76872
2016-08-08	0.76473
2016-08-05	0.76014
2016-08-04	0.75363
2016-08-03	0.75156
2016-08-02	0.75636
2016-08-01	0.75751
2016-07-29	0.75906
2016-07-28	0.7597
2016-07-27	0.76183
2016-07-26	0.76241
2016-07-25	0.76213
2016-07-22	0.75901
2016-07-21	0.75781
2016-07-20	0.76132
2016-07-19	0.75748
2016-07-18	0.75412
2016-07-15	0.75069
2016-07-14	0.7554
2016-07-13	0.75627
2016-07-12	0.76504
2016-07-11	0.77215
2016-07-08	0.77018
2016-07-07	0.7678
2016-07-06	0.76513
2016-07-05	0.75736
2016-07-04	0.75266
2016-07-01	0.74927
2016-06-30	0.74477
2016-06-29	0.74725
2016-06-28	0.7507
2016-06-27	0.74132
2016-06-24	0.71003
2016-06-23	0.67726
2016-06-22	0.68134
2016-06-21	0.68193
2016-06-20	0.68976
2016-06-17	0.70254
2016-06-16	0.70583
2016-06-15	0.70639
2016-06-14	0.70605
2016-06-13	0.70205
2016-06-10	0.6935
2016-06-09	0.69036
2016-06-08	0.68776
2016-06-07	0.68988
2016-06-06	0.69307
2016-06-03	0.6928
2016-06-02	0.69229
2016-06-01	0.68998
2016-05-31	0.68462
2016-05-30	0.68384
2016-05-27	0.68239
2016-05-26	0.68144
2016-05-25	0.68414
2016-05-24	0.68828
2016-05-23	0.68946
2016-05-20	0.68651
2016-05-19	0.68625
2016-05-18	0.69066
2016-05-17	0.69265
2016-05-16	0.69592
2016-05-13	0.69383
2016-05-12	0.69273
2016-05-11	0.69281
2016-05-10	0.69324
2016-05-09	0.69303
2016-05-06	0.69061
2016-05-05	0.68987
2016-05-04	0.68809
2016-05-03	0.68363
2016-05-02	0.68435
2016-04-29	0.68541
2016-04-28	0.68681
2016-04-27	0.68652
2016-04-26	0.68915
2016-04-25	0.69329
2016-04-22	0.69691
2016-04-21	0.69671
2016-04-20	0.69627
2016-04-19	0.69964
2016-04-18	0.7052
2016-04-15	0.70617
2016-04-14	0.7058
2016-04-13	0.70221
2016-04-12	0.70204
2016-04-11	0.70644
2016-04-08	0.71011
2016-04-07	0.70949
2016-04-06	0.70805
2016-04-05	0.7034
2016-04-04	0.70197
2016-04-01	0.69846
2016-03-31	0.69642
2016-03-30	0.69651
2016-03-29	0.70247
2016-03-28	0.70641
2016-03-25	0.70753
2016-03-24	0.70725
2016-03-23	0.70432
2016-03-22	0.69891
2016-03-21	0.69413
2016-03-18	0.69316
2016-03-17	0.70042
2016-03-16	0.70781
2016-03-15	0.70217
2016-03-14	0.6976
2016-03-11	0.70112
2016-03-10	0.70399
2016-03-09	0.7043
2016-03-08	0.70389
2016-03-07	0.70588
2016-03-04	0.70811
2016-03-03	0.71172
2016-03-02	0.71554
2016-03-01	0.71782
2016-02-29	0.71951
2016-02-26	0.71563
2016-02-25	0.71644
2016-02-24	0.71484
2016-02-23	0.70816
2016-02-22	0.70408
2016-02-19	0.69836
2016-02-18	0.69816
2016-02-17	0.69773
2016-02-16	0.69338
2016-02-15	0.69023
2016-02-12	0.69068
2016-02-11	0.69088
2016-02-10	0.69071
2016-02-09	0.69244
2016-02-08	0.69068
2016-02-05	0.68772
2016-02-04	0.68705
2016-02-03	0.69257
2016-02-02	0.69598
2016-02-01	0.70001
2016-01-29	0.6985
2016-01-28	0.69945
2016-01-27	0.69919
2016-01-26	0.70204
2016-01-25	0.70106
2016-01-22	0.70214
2016-01-21	0.70628
2016-01-20	0.70513
2016-01-19	0.70142
2016-01-18	0.69985
2016-01-15	0.69573
2016-01-14	0.69432
2016-01-13	0.69232
2016-01-12	0.68991
2016-01-11	0.68725
2016-01-08	0.68506
2016-01-07	0.68454
2016-01-06	0.68235
2016-01-05	0.67999
2016-01-04	0.67709
2016-01-01	0.67439

他の年を見る

リアルタイム為替計算機 →GBP → USD 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026