← PNL404
·
為替レート
English
·
한국어
·
日本語
2023年のUSD/GBPレート
年間高値
0.84118
2023-03-09
年間安値
0.76434
2023-07-14
年間平均
0.804585
年初来の変動率
−5.45%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2023-12-29
0.78439
2023-12-28
0.78332
2023-12-27
0.78564
2023-12-26
0.78723
2023-12-25
0.78714
2023-12-22
0.78803
2023-12-21
0.79048
2023-12-20
0.78841
2023-12-19
0.78827
2023-12-18
0.7882
2023-12-15
0.78598
2023-12-14
0.79168
2023-12-13
0.7973
2023-12-12
0.79583
2023-12-11
0.79587
2023-12-08
0.79538
2023-12-07
0.79521
2023-12-06
0.79337
2023-12-05
0.79166
2023-12-04
0.78999
2023-12-01
0.79098
2023-11-30
0.78945
2023-11-29
0.78922
2023-11-28
0.79242
2023-11-27
0.79374
2023-11-24
0.79663
2023-11-23
0.79837
2023-11-22
0.79865
2023-11-21
0.79906
2023-11-20
0.80227
2023-11-17
0.80556
2023-11-16
0.80538
2023-11-15
0.80483
2023-11-14
0.81342
2023-11-13
0.81715
2023-11-10
0.81711
2023-11-09
0.81461
2023-11-08
0.81393
2023-11-07
0.81125
2023-11-06
0.80991
2023-11-03
0.81769
2023-11-02
0.82172
2023-11-01
0.82318
2023-10-31
0.82266
2023-10-30
0.82404
2023-10-27
0.82504
2023-10-26
0.82597
2023-10-25
0.82202
2023-10-24
0.8188
2023-10-23
0.82234
2023-10-20
0.82402
2023-10-19
0.82294
2023-10-18
0.82072
2023-10-17
0.82086
2023-10-16
0.82077
2023-10-13
0.81819
2023-10-12
0.81357
2023-10-11
0.81439
2023-10-10
0.81754
2023-10-09
0.81973
2023-10-06
0.82108
2023-10-05
0.82356
2023-10-04
0.82611
2023-10-03
0.82574
2023-10-02
0.8199
2023-09-29
0.81868
2023-09-28
0.82153
2023-09-27
0.82199
2023-09-26
0.81935
2023-09-25
0.81662
2023-09-22
0.81447
2023-09-21
0.81128
2023-09-20
0.80757
2023-09-19
0.80687
2023-09-18
0.80669
2023-09-15
0.80441
2023-09-14
0.80185
2023-09-13
0.8013
2023-09-12
0.80018
2023-09-11
0.7998
2023-09-08
0.80062
2023-09-07
0.79959
2023-09-06
0.79609
2023-09-05
0.79388
2023-09-04
0.79166
2023-09-01
0.78886
2023-08-31
0.78832
2023-08-30
0.79088
2023-08-29
0.79362
2023-08-28
0.79398
2023-08-25
0.79321
2023-08-24
0.78898
2023-08-23
0.78713
2023-08-22
0.78406
2023-08-21
0.78519
2023-08-18
0.78563
2023-08-17
0.78519
2023-08-16
0.78608
2023-08-15
0.78737
2023-08-14
0.78799
2023-08-11
0.78638
2023-08-10
0.78498
2023-08-09
0.78482
2023-08-08
0.78488
2023-08-07
0.78536
2023-08-04
0.78725
2023-08-03
0.78721
2023-08-02
0.78324
2023-08-01
0.78066
2023-07-31
0.77845
2023-07-28
0.77748
2023-07-27
0.77347
2023-07-26
0.77583
2023-07-25
0.7789
2023-07-24
0.77857
2023-07-21
0.77717
2023-07-20
0.7742
2023-07-19
0.76957
2023-07-18
0.76453
2023-07-17
0.76452
2023-07-14
0.76434
2023-07-13
0.76915
2023-07-12
0.77399
2023-07-11
0.77775
2023-07-10
0.78188
2023-07-07
0.78415
2023-07-06
0.78618
2023-07-05
0.78703
2023-07-04
0.788
2023-07-03
0.78886
2023-06-30
0.79001
2023-06-29
0.78925
2023-06-28
0.78694
2023-06-27
0.78575
2023-06-26
0.78625
2023-06-23
0.78529
2023-06-22
0.78455
2023-06-21
0.78487
2023-06-20
0.78248
2023-06-19
0.78112
2023-06-16
0.78387
2023-06-15
0.79008
2023-06-14
0.79278
2023-06-13
0.79618
2023-06-12
0.79601
2023-06-09
0.79794
2023-06-08
0.80263
2023-06-07
0.80434
2023-06-06
0.80524
2023-06-05
0.80365
2023-06-02
0.79997
2023-06-01
0.80423
2023-05-31
0.80712
2023-05-30
0.80766
2023-05-29
0.80909
2023-05-26
0.80912
2023-05-25
0.8085
2023-05-24
0.80611
2023-05-23
0.80511
2023-05-22
0.80351
2023-05-19
0.80457
2023-05-18
0.80285
2023-05-17
0.8014
2023-05-16
0.79919
2023-05-15
0.79993
2023-05-12
0.79821
2023-05-11
0.79415
2023-05-10
0.79323
2023-05-09
0.79306
2023-05-08
0.79269
2023-05-05
0.79435
2023-05-04
0.79656
2023-05-03
0.80042
2023-05-02
0.80107
2023-05-01
0.80037
2023-04-28
0.80116
2023-04-27
0.80193
2023-04-26
0.8033
2023-04-25
0.80326
2023-04-24
0.80398
2023-04-21
0.80518
2023-04-20
0.80471
2023-04-19
0.80497
2023-04-18
0.8051
2023-04-17
0.8043
2023-04-14
0.80034
2023-04-13
0.80144
2023-04-12
0.80481
2023-04-11
0.80527
2023-04-10
0.80485
2023-04-07
0.80332
2023-04-06
0.80285
2023-04-05
0.80155
2023-04-04
0.80482
2023-04-03
0.80977
2023-03-31
0.80861
2023-03-30
0.81097
2023-03-29
0.81183
2023-03-28
0.81339
2023-03-27
0.81694
2023-03-24
0.81621
2023-03-23
0.81427
2023-03-22
0.81677
2023-03-21
0.81777
2023-03-20
0.82071
2023-03-17
0.8251
2023-03-16
0.82796
2023-03-15
0.8246
2023-03-14
0.82348
2023-03-13
0.82881
2023-03-10
0.83707
2023-03-09
0.84118
2023-03-08
0.84114
2023-03-07
0.83329
2023-03-06
0.83255
2023-03-03
0.83489
2023-03-02
0.83333
2023-03-01
0.82975
2023-02-28
0.82988
2023-02-27
0.83442
2023-02-24
0.83268
2023-02-23
0.82975
2023-02-22
0.82741
2023-02-21
0.82993
2023-02-20
0.83282
2023-02-17
0.83438
2023-02-16
0.83
2023-02-15
0.82523
2023-02-14
0.82344
2023-02-13
0.82796
2023-02-10
0.82538
2023-02-09
0.82557
2023-02-08
0.82931
2023-02-07
0.83135
2023-02-06
0.82627
2023-02-03
0.81682
2023-02-02
0.81073
2023-02-01
0.81166
2023-01-31
0.81029
2023-01-30
0.80778
2023-01-27
0.80809
2023-01-26
0.80889
2023-01-25
0.81148
2023-01-24
0.81007
2023-01-23
0.80859
2023-01-20
0.80922
2023-01-19
0.81094
2023-01-18
0.81313
2023-01-17
0.81878
2023-01-16
0.8196
2023-01-13
0.82042
2023-01-12
0.82324
2023-01-11
0.82376
2023-01-10
0.8231
2023-01-09
0.82719
2023-01-06
0.83715
2023-01-05
0.83173
2023-01-04
0.8324
2023-01-03
0.83277
2023-01-02
0.8296
他の年を見る
リアルタイム為替計算機 →
GBP → USD
2016
2017
2018
2019
2020
2021
2022
2024
2025
2026