← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のUSD/GBPレート

年間高値0.80803
2024-04-22
年間安値0.74702
2024-09-30
年間平均0.782545
年初来の変動率+1.41%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2024-12-310.79595
2024-12-300.79529
2024-12-270.79718
2024-12-260.79703
2024-12-250.79673
2024-12-240.79674
2024-12-230.79666
2024-12-200.79618
2024-12-190.79164
2024-12-180.78693
2024-12-170.78799
2024-12-160.79023
2024-12-130.78805
2024-12-120.78439
2024-12-110.7841
2024-12-100.78379
2024-12-090.78379
2024-12-060.78397
2024-12-050.78637
2024-12-040.7886
2024-12-030.78908
2024-12-020.78793
2024-11-290.78762
2024-11-280.7902
2024-11-270.79329
2024-11-260.79503
2024-11-250.79519
2024-11-220.79402
2024-11-210.7902
2024-11-200.78899
2024-11-190.78982
2024-11-180.79012
2024-11-150.78831
2024-11-140.7868
2024-11-130.78284
2024-11-120.77843
2024-11-110.77442
2024-11-080.7719
2024-11-070.7734
2024-11-060.7739
2024-11-050.77048
2024-11-040.77129
2024-11-010.77219
2024-10-310.77072
2024-10-300.76977
2024-10-290.77009
2024-10-280.77079
2024-10-250.77076
2024-10-240.7713
2024-10-230.77075
2024-10-220.76928
2024-10-210.76717
2024-10-180.76728
2024-10-170.76857
2024-10-160.76682
2024-10-150.76526
2024-10-140.76577
2024-10-110.76524
2024-10-100.76487
2024-10-090.76434
2024-10-080.76378
2024-10-070.76261
2024-10-040.76061
2024-10-030.75826
2024-10-020.75253
2024-10-010.74913
2024-09-300.74702
2024-09-270.7472
2024-09-260.74866
2024-09-250.7476
2024-09-240.74941
2024-09-230.75171
2024-09-200.75265
2024-09-190.75549
2024-09-180.75769
2024-09-170.75762
2024-09-160.75985
2024-09-130.76262
2024-09-120.76584
2024-09-110.76462
2024-09-100.76437
2024-09-090.76256
2024-09-060.75939
2024-09-050.76094
2024-09-040.76239
2024-09-030.76191
2024-09-020.76036
2024-08-300.75914
2024-08-290.75798
2024-08-280.7567
2024-08-270.758
2024-08-260.75951
2024-08-230.76273
2024-08-220.76457
2024-08-210.768
2024-08-200.77022
2024-08-190.77287
2024-08-160.77612
2024-08-150.77868
2024-08-140.7796
2024-08-130.78227
2024-08-120.78363
2024-08-090.78482
2024-08-080.78685
2024-08-070.78674
2024-08-060.78523
2024-08-050.78315
2024-08-020.78348
2024-08-010.78053
2024-07-310.77897
2024-07-300.77855
2024-07-290.77806
2024-07-260.77696
2024-07-250.77565
2024-07-240.77485
2024-07-230.77408
2024-07-220.77368
2024-07-190.77267
2024-07-180.76947
2024-07-170.77006
2024-07-160.77166
2024-07-150.77186
2024-07-120.77434
2024-07-110.77857
2024-07-100.78112
2024-07-090.78089
2024-07-080.78095
2024-07-050.78332
2024-07-040.78556
2024-07-030.78817
2024-07-020.79035
2024-07-010.78995
2024-06-280.79083
2024-06-270.79071
2024-06-260.78897
2024-06-250.78883
2024-06-240.78989
2024-06-210.78937
2024-06-200.7866
2024-06-190.78612
2024-06-180.78755
2024-06-170.78723
2024-06-140.78516
2024-06-130.78275
2024-06-120.78399
2024-06-110.78602
2024-06-100.78494
2024-06-070.78271
2024-06-060.78255
2024-06-050.78315
2024-06-040.78318
2024-06-030.78553
2024-05-310.78613
2024-05-300.78602
2024-05-290.78384
2024-05-280.78358
2024-05-270.78481
2024-05-240.78661
2024-05-230.78606
2024-05-220.78619
2024-05-210.78713
2024-05-200.78841
2024-05-170.78953
2024-05-160.79014
2024-05-150.79384
2024-05-140.79682
2024-05-130.7977
2024-05-100.79883
2024-05-090.80031
2024-05-080.79966
2024-05-070.79675
2024-05-060.7961
2024-05-030.79769
2024-05-020.79889
2024-05-010.79815
2024-04-300.79764
2024-04-290.79852
2024-04-260.79968
2024-04-250.80152
2024-04-240.80467
2024-04-230.80791
2024-04-220.80803
2024-04-190.80364
2024-04-180.80213
2024-04-170.80294
2024-04-160.80267
2024-04-150.80127
2024-04-120.79817
2024-04-110.79364
2024-04-100.78976
2024-04-090.79
2024-04-080.79191
2024-04-050.79114
2024-04-040.79169
2024-04-030.79482
2024-04-020.79498
2024-04-010.7927
2024-03-290.79187
2024-03-280.79183
2024-03-270.79174
2024-03-260.79091
2024-03-250.79224
2024-03-220.79018
2024-03-210.78511
2024-03-200.78697
2024-03-190.78649
2024-03-180.78501
2024-03-150.78369
2024-03-140.78185
2024-03-130.7817
2024-03-120.78114
2024-03-110.77976
2024-03-080.78163
2024-03-070.78462
2024-03-060.78712
2024-03-050.78857
2024-03-040.78957
2024-03-010.79099
2024-02-290.79018
2024-02-280.78963
2024-02-270.78849
2024-02-260.78893
2024-02-230.78941
2024-02-220.79089
2024-02-210.79265
2024-02-200.79292
2024-02-190.79334
2024-02-160.79515
2024-02-150.79603
2024-02-140.7939
2024-02-130.79128
2024-02-120.79239
2024-02-090.79256
2024-02-080.7927
2024-02-070.79321
2024-02-060.79544
2024-02-050.79195
2024-02-020.78638
2024-02-010.78906
2024-01-310.78827
2024-01-300.78807
2024-01-290.78688
2024-01-260.78598
2024-01-250.78584
2024-01-240.78612
2024-01-230.78685
2024-01-220.78719
2024-01-190.78804
2024-01-180.78855
2024-01-170.79019
2024-01-160.78861
2024-01-150.78488
2024-01-120.78416
2024-01-110.78501
2024-01-100.78643
2024-01-090.78605
2024-01-080.78713
2024-01-050.78852
2024-01-040.78937
2024-01-030.79088
2024-01-020.78754
2024-01-010.78491

他の年を見る

リアルタイム為替計算機 →GBP → USD2016201720182019202020212022202320252026