← PNL404 · CurrenciesEnglish · 한국어 · 日本語

USD/GBP in 2025

Year High0.82077
2025-01-14
Year Low0.7282
2025-07-01
Year Average0.75901
Start-to-End Change6.83%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2025-12-310.74211
2025-12-300.74067
2025-12-290.74112
2025-12-260.74023
2025-12-250.74016
2025-12-240.74019
2025-12-230.7419
2025-12-220.74563
2025-12-190.74753
2025-12-180.74766
2025-12-170.74712
2025-12-160.74617
2025-12-150.74735
2025-12-120.74696
2025-12-110.748
2025-12-100.75077
2025-12-090.75038
2025-12-080.7498
2025-12-050.74898
2025-12-040.75044
2025-12-030.75435
2025-12-020.75609
2025-12-010.75539
2025-11-280.7558
2025-11-270.7558
2025-11-260.75845
2025-11-250.7619
2025-11-240.76303
2025-11-210.76392
2025-11-200.76396
2025-11-190.76079
2025-11-180.75982
2025-11-170.75916
2025-11-140.75948
2025-11-130.75993
2025-11-120.76022
2025-11-110.75938
2025-11-100.76005
2025-11-070.76198
2025-11-060.76474
2025-11-050.76576
2025-11-040.7627
2025-11-030.7604
2025-10-310.75968
2025-10-300.75754
2025-10-290.75422
2025-10-280.75037
2025-10-270.75006
2025-10-240.75041
2025-10-230.74922
2025-10-220.7485
2025-10-210.74652
2025-10-200.74519
2025-10-170.74456
2025-10-160.74601
2025-10-150.7497
2025-10-140.7511
2025-10-130.75003
2025-10-100.75017
2025-10-090.74689
2025-10-080.74532
2025-10-070.74407
2025-10-060.74338
2025-10-030.74275
2025-10-020.74197
2025-10-010.7431
2025-09-300.74421
2025-09-290.74522
2025-09-260.74713
2025-09-250.7438
2025-09-240.74117
2025-09-230.74042
2025-09-220.74126
2025-09-190.73828
2025-09-180.73407
2025-09-170.733
2025-09-160.73452
2025-09-150.73664
2025-09-120.73851
2025-09-110.73946
2025-09-100.73862
2025-09-090.73822
2025-09-080.74034
2025-09-050.74307
2025-09-040.74488
2025-09-030.74623
2025-09-020.74289
2025-09-010.74028
2025-08-290.74149
2025-08-280.74123
2025-08-270.74285
2025-08-260.74185
2025-08-250.74196
2025-08-220.7441
2025-08-210.74244
2025-08-200.74116
2025-08-190.73996
2025-08-180.73835
2025-08-150.73734
2025-08-140.73712
2025-08-130.73951
2025-08-120.74357
2025-08-110.74411
2025-08-080.7448
2025-08-070.74798
2025-08-060.75133
2025-08-050.75277
2025-08-040.75387
2025-08-010.75641
2025-07-310.75304
2025-07-300.74916
2025-07-290.74838
2025-07-280.74457
2025-07-250.74085
2025-07-240.73788
2025-07-230.73935
2025-07-220.74214
2025-07-210.7434
2025-07-180.7449
2025-07-170.74586
2025-07-160.74551
2025-07-150.74381
2025-07-140.7414
2025-07-110.73824
2025-07-100.73618
2025-07-090.73625
2025-07-080.73492
2025-07-070.73418
2025-07-040.73203
2025-07-030.73222
2025-07-020.72946
2025-07-010.7282
2025-06-300.72939
2025-06-270.72901
2025-06-260.73095
2025-06-250.73458
2025-06-240.73896
2025-06-230.74398
2025-06-200.74282
2025-06-190.74434
2025-06-180.74185
2025-06-170.73738
2025-06-160.73687
2025-06-130.73736
2025-06-120.73784
2025-06-110.74079
2025-06-100.73925
2025-06-090.73782
2025-06-060.73787
2025-06-050.73803
2025-06-040.73955
2025-06-030.73985
2025-06-020.74026
2025-05-300.74218
2025-05-290.74233
2025-05-280.74081
2025-05-270.73832
2025-05-260.73866
2025-05-230.74314
2025-05-220.74533
2025-05-210.7463
2025-05-200.74793
2025-05-190.75031
2025-05-160.75202
2025-05-150.75255
2025-05-140.75223
2025-05-130.75686
2025-05-120.75564
2025-05-090.75291
2025-05-080.75115
2025-05-070.74903
2025-05-060.75059
2025-05-050.75206
2025-05-020.75072
2025-05-010.74854
2025-04-300.7478
2025-04-290.7473
2025-04-280.75028
2025-04-250.75157
2025-04-240.75197
2025-04-230.75092
2025-04-220.74829
2025-04-210.75218
2025-04-180.75538
2025-04-170.75556
2025-04-160.7548
2025-04-150.75779
2025-04-140.76271
2025-04-110.76907
2025-04-100.7776
2025-04-090.78169
2025-04-080.78152
2025-04-070.77583
2025-04-040.76619
2025-04-030.76548
2025-04-020.77374
2025-04-010.77386
2025-03-310.77283
2025-03-280.77242
2025-03-270.77357
2025-03-260.77393
2025-03-250.77291
2025-03-240.77315
2025-03-210.77242
2025-03-200.77095
2025-03-190.77064
2025-03-180.77094
2025-03-170.77251
2025-03-140.7727
2025-03-130.77282
2025-03-120.77328
2025-03-110.77439
2025-03-100.77469
2025-03-070.77523
2025-03-060.77715
2025-03-050.78225
2025-03-040.78821
2025-03-030.79218
2025-02-280.7924
2025-02-270.78965
2025-02-260.79056
2025-02-250.79099
2025-02-240.79059
2025-02-210.79089
2025-02-200.79338
2025-02-190.79359
2025-02-180.79332
2025-02-170.79444
2025-02-140.79683
2025-02-130.80151
2025-02-120.80493
2025-02-110.80766
2025-02-100.80548
2025-02-070.8041
2025-02-060.80236
2025-02-050.80089
2025-02-040.80675
2025-02-030.80933
2025-01-310.80453
2025-01-300.8038
2025-01-290.80413
2025-01-280.80265
2025-01-270.80251
2025-01-240.80801
2025-01-230.81112
2025-01-220.8116
2025-01-210.81567
2025-01-200.81886
2025-01-170.8188
2025-01-160.81847
2025-01-150.81895
2025-01-140.82077
2025-01-130.82025
2025-01-100.81301
2025-01-090.80993
2025-01-080.80355
2025-01-070.7984
2025-01-060.80179
2025-01-030.80428
2025-01-020.79989
2025-01-010.7965

Other Years