← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のUSD/GBPレート
年間高値
0.75844
2026-06-25
年間安値
0.72457
2026-01-29
年間平均
0.743396
年初来の変動率
−0.62%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
0.73786
2026-08-28
0.7361
2026-08-27
0.73533
2026-08-26
0.73395
2026-08-25
0.73367
2026-08-24
0.7336
2026-08-21
0.73346
2026-08-20
0.73536
2026-08-19
0.73784
2026-08-18
0.73863
2026-08-17
0.73817
2026-08-14
0.74027
2026-08-13
0.74091
2026-08-12
0.74014
2026-08-11
0.7406
2026-08-10
0.74148
2026-08-07
0.743
2026-08-06
0.74281
2026-08-05
0.74315
2026-08-04
0.74381
2026-08-03
0.74341
2026-07-31
0.74441
2026-07-30
0.7489
2026-07-29
0.75181
2026-07-28
0.75143
2026-07-27
0.75016
2026-07-24
0.74967
2026-07-23
0.74776
2026-07-22
0.74666
2026-07-21
0.74448
2026-07-20
0.74295
2026-07-17
0.74243
2026-07-16
0.74203
2026-07-15
0.74618
2026-07-14
0.74724
2026-07-13
0.74637
2026-07-10
0.74554
2026-07-09
0.74706
2026-07-08
0.74819
2026-07-07
0.74817
2026-07-06
0.74871
2026-07-03
0.74912
2026-07-02
0.75217
2026-07-01
0.75479
2026-06-30
0.75515
2026-06-29
0.75606
2026-06-26
0.75724
2026-06-25
0.75844
2026-06-24
0.75757
2026-06-23
0.75558
2026-06-22
0.75534
2026-06-19
0.75486
2026-06-18
0.75111
2026-06-17
0.74521
2026-06-16
0.74501
2026-06-15
0.74476
2026-06-12
0.74628
2026-06-11
0.7472
2026-06-10
0.74671
2026-06-09
0.74758
2026-06-08
0.74768
2026-06-05
0.74393
2026-06-04
0.74371
2026-06-03
0.74331
2026-06-02
0.74251
2026-06-01
0.74343
2026-05-29
0.74399
2026-05-28
0.74405
2026-05-27
0.7427
2026-05-26
0.74169
2026-05-25
0.7426
2026-05-22
0.74438
2026-05-21
0.74503
2026-05-20
0.74595
2026-05-19
0.74622
2026-05-18
0.74802
2026-05-15
0.74543
2026-05-14
0.74006
2026-05-13
0.73878
2026-05-12
0.73723
2026-05-11
0.73532
2026-05-08
0.73507
2026-05-07
0.73465
2026-05-06
0.73603
2026-05-05
0.73854
2026-05-04
0.7377
2026-05-01
0.73978
2026-04-30
0.74051
2026-04-29
0.74063
2026-04-28
0.73987
2026-04-27
0.73888
2026-04-24
0.74144
2026-04-23
0.74061
2026-04-22
0.74007
2026-04-21
0.7397
2026-04-20
0.73979
2026-04-17
0.73915
2026-04-16
0.73823
2026-04-15
0.73788
2026-04-14
0.74022
2026-04-13
0.74441
2026-04-10
0.74469
2026-04-09
0.74544
2026-04-08
0.74804
2026-04-07
0.75442
2026-04-06
0.75504
2026-04-03
0.75474
2026-04-02
0.75375
2026-04-01
0.75331
2026-03-31
0.75616
2026-03-30
0.75417
2026-03-27
0.75032
2026-03-26
0.74814
2026-03-25
0.74631
2026-03-24
0.74672
2026-03-23
0.74878
2026-03-20
0.74927
2026-03-19
0.75139
2026-03-18
0.74986
2026-03-17
0.75094
2026-03-16
0.75342
2026-03-13
0.75039
2026-03-12
0.74622
2026-03-11
0.74419
2026-03-10
0.74478
2026-03-09
0.74896
2026-03-06
0.74901
2026-03-05
0.74891
2026-03-04
0.74911
2026-03-03
0.74859
2026-03-02
0.74509
2026-02-27
0.7409
2026-02-26
0.73887
2026-02-25
0.74003
2026-02-24
0.74126
2026-02-23
0.74074
2026-02-20
0.74189
2026-02-19
0.74001
2026-02-18
0.73653
2026-02-17
0.73533
2026-02-16
0.73384
2026-02-13
0.73413
2026-02-12
0.73263
2026-02-11
0.73161
2026-02-10
0.73232
2026-02-09
0.73463
2026-02-06
0.73625
2026-02-05
0.73361
2026-02-04
0.7302
2026-02-03
0.73075
2026-02-02
0.73008
2026-01-30
0.72661
2026-01-29
0.72457
2026-01-28
0.7264
2026-01-27
0.73054
2026-01-26
0.73448
2026-01-23
0.741
2026-01-22
0.74454
2026-01-21
0.74403
2026-01-20
0.74397
2026-01-19
0.74605
2026-01-16
0.74612
2026-01-15
0.74462
2026-01-14
0.74323
2026-01-13
0.7426
2026-01-12
0.74369
2026-01-09
0.74432
2026-01-08
0.7429
2026-01-07
0.74068
2026-01-06
0.74004
2026-01-05
0.74304
2026-01-02
0.74272
2026-01-01
0.74247
他の年を見る
リアルタイム為替計算機 →
GBP → USD
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025