← PNL404 · 為替レートEnglish · 한국어 · 日本語

2025年のGBP/USDレート

年間高値1.3733
2025-07-01
年間安値1.2184
2025-01-14
年間平均1.3187
年初来の変動率+7.33%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2025-12-311.3475
2025-12-301.3501
2025-12-291.3493
2025-12-261.3509
2025-12-251.3511
2025-12-241.351
2025-12-231.3479
2025-12-221.3412
2025-12-191.3377
2025-12-181.3375
2025-12-171.3385
2025-12-161.3402
2025-12-151.3381
2025-12-121.3388
2025-12-111.3369
2025-12-101.332
2025-12-091.3327
2025-12-081.3337
2025-12-051.3352
2025-12-041.3326
2025-12-031.3257
2025-12-021.3226
2025-12-011.3238
2025-11-281.3231
2025-11-271.3231
2025-11-261.3185
2025-11-251.3125
2025-11-241.3106
2025-11-211.309
2025-11-201.309
2025-11-191.3144
2025-11-181.3161
2025-11-171.3172
2025-11-141.3167
2025-11-131.3159
2025-11-121.3154
2025-11-111.3169
2025-11-101.3157
2025-11-071.3124
2025-11-061.3076
2025-11-051.3059
2025-11-041.3111
2025-11-031.3151
2025-10-311.3163
2025-10-301.3201
2025-10-291.3259
2025-10-281.3327
2025-10-271.3332
2025-10-241.3326
2025-10-231.3347
2025-10-221.336
2025-10-211.3396
2025-10-201.3419
2025-10-171.3431
2025-10-161.3405
2025-10-151.3339
2025-10-141.3314
2025-10-131.3333
2025-10-101.333
2025-10-091.3389
2025-10-081.3417
2025-10-071.344
2025-10-061.3452
2025-10-031.3463
2025-10-021.3478
2025-10-011.3457
2025-09-301.3437
2025-09-291.3419
2025-09-261.3385
2025-09-251.3445
2025-09-241.3492
2025-09-231.3506
2025-09-221.3491
2025-09-191.3545
2025-09-181.3623
2025-09-171.3643
2025-09-161.3614
2025-09-151.3575
2025-09-121.3541
2025-09-111.3523
2025-09-101.3539
2025-09-091.3546
2025-09-081.3507
2025-09-051.3458
2025-09-041.3425
2025-09-031.3401
2025-09-021.3461
2025-09-011.3508
2025-08-291.3486
2025-08-281.3491
2025-08-271.3462
2025-08-261.348
2025-08-251.3478
2025-08-221.3439
2025-08-211.3469
2025-08-201.3492
2025-08-191.3514
2025-08-181.3544
2025-08-151.3562
2025-08-141.3566
2025-08-131.3522
2025-08-121.3449
2025-08-111.3439
2025-08-081.3426
2025-08-071.3369
2025-08-061.331
2025-08-051.3284
2025-08-041.3265
2025-08-011.322
2025-07-311.328
2025-07-301.3348
2025-07-291.3362
2025-07-281.3431
2025-07-251.3498
2025-07-241.3552
2025-07-231.3525
2025-07-221.3475
2025-07-211.3452
2025-07-181.3425
2025-07-171.3407
2025-07-161.3414
2025-07-151.3444
2025-07-141.3488
2025-07-111.3546
2025-07-101.3584
2025-07-091.3582
2025-07-081.3607
2025-07-071.3621
2025-07-041.3661
2025-07-031.3657
2025-07-021.3709
2025-07-011.3733
2025-06-301.371
2025-06-271.3717
2025-06-261.3681
2025-06-251.3613
2025-06-241.3533
2025-06-231.3441
2025-06-201.3462
2025-06-191.3435
2025-06-181.348
2025-06-171.3561
2025-06-161.3571
2025-06-131.3562
2025-06-121.3553
2025-06-111.3499
2025-06-101.3527
2025-06-091.3553
2025-06-061.3552
2025-06-051.355
2025-06-041.3522
2025-06-031.3516
2025-06-021.3509
2025-05-301.3474
2025-05-291.3471
2025-05-281.3499
2025-05-271.3544
2025-05-261.3538
2025-05-231.3456
2025-05-221.3417
2025-05-211.3399
2025-05-201.337
2025-05-191.3328
2025-05-161.3298
2025-05-151.3288
2025-05-141.3294
2025-05-131.3212
2025-05-121.3234
2025-05-091.3282
2025-05-081.3313
2025-05-071.3351
2025-05-061.3323
2025-05-051.3297
2025-05-021.332
2025-05-011.3359
2025-04-301.3373
2025-04-291.3382
2025-04-281.3328
2025-04-251.3306
2025-04-241.3298
2025-04-231.3317
2025-04-221.3364
2025-04-211.3295
2025-04-181.3238
2025-04-171.3235
2025-04-161.3249
2025-04-151.3196
2025-04-141.3111
2025-04-111.3003
2025-04-101.286
2025-04-091.2793
2025-04-081.2796
2025-04-071.2889
2025-04-041.3052
2025-04-031.3064
2025-04-021.2924
2025-04-011.2922
2025-03-311.2939
2025-03-281.2946
2025-03-271.2927
2025-03-261.2921
2025-03-251.2938
2025-03-241.2934
2025-03-211.2946
2025-03-201.2971
2025-03-191.2976
2025-03-181.2971
2025-03-171.2945
2025-03-141.2942
2025-03-131.294
2025-03-121.2932
2025-03-111.2913
2025-03-101.2908
2025-03-071.2899
2025-03-061.2867
2025-03-051.2784
2025-03-041.2687
2025-03-031.2623
2025-02-281.262
2025-02-271.2664
2025-02-261.2649
2025-02-251.2642
2025-02-241.2649
2025-02-211.2644
2025-02-201.2604
2025-02-191.2601
2025-02-181.2605
2025-02-171.2587
2025-02-141.255
2025-02-131.2476
2025-02-121.2423
2025-02-111.2381
2025-02-101.2415
2025-02-071.2436
2025-02-061.2463
2025-02-051.2486
2025-02-041.2395
2025-02-031.2356
2025-01-311.243
2025-01-301.2441
2025-01-291.2436
2025-01-281.2459
2025-01-271.2461
2025-01-241.2376
2025-01-231.2329
2025-01-221.2321
2025-01-211.226
2025-01-201.2212
2025-01-171.2213
2025-01-161.2218
2025-01-151.2211
2025-01-141.2184
2025-01-131.2191
2025-01-101.23
2025-01-091.2347
2025-01-081.2445
2025-01-071.2525
2025-01-061.2472
2025-01-031.2433
2025-01-021.2502
2025-01-011.2555

他の年を見る