← PNL404
·
為替レート
English
·
한국어
·
日本語
2025年のGBP/USDレート
年間高値
1.3733
2025-07-01
年間安値
1.2184
2025-01-14
年間平均
1.3187
年初来の変動率
+7.33%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2025-12-31
1.3475
2025-12-30
1.3501
2025-12-29
1.3493
2025-12-26
1.3509
2025-12-25
1.3511
2025-12-24
1.351
2025-12-23
1.3479
2025-12-22
1.3412
2025-12-19
1.3377
2025-12-18
1.3375
2025-12-17
1.3385
2025-12-16
1.3402
2025-12-15
1.3381
2025-12-12
1.3388
2025-12-11
1.3369
2025-12-10
1.332
2025-12-09
1.3327
2025-12-08
1.3337
2025-12-05
1.3352
2025-12-04
1.3326
2025-12-03
1.3257
2025-12-02
1.3226
2025-12-01
1.3238
2025-11-28
1.3231
2025-11-27
1.3231
2025-11-26
1.3185
2025-11-25
1.3125
2025-11-24
1.3106
2025-11-21
1.309
2025-11-20
1.309
2025-11-19
1.3144
2025-11-18
1.3161
2025-11-17
1.3172
2025-11-14
1.3167
2025-11-13
1.3159
2025-11-12
1.3154
2025-11-11
1.3169
2025-11-10
1.3157
2025-11-07
1.3124
2025-11-06
1.3076
2025-11-05
1.3059
2025-11-04
1.3111
2025-11-03
1.3151
2025-10-31
1.3163
2025-10-30
1.3201
2025-10-29
1.3259
2025-10-28
1.3327
2025-10-27
1.3332
2025-10-24
1.3326
2025-10-23
1.3347
2025-10-22
1.336
2025-10-21
1.3396
2025-10-20
1.3419
2025-10-17
1.3431
2025-10-16
1.3405
2025-10-15
1.3339
2025-10-14
1.3314
2025-10-13
1.3333
2025-10-10
1.333
2025-10-09
1.3389
2025-10-08
1.3417
2025-10-07
1.344
2025-10-06
1.3452
2025-10-03
1.3463
2025-10-02
1.3478
2025-10-01
1.3457
2025-09-30
1.3437
2025-09-29
1.3419
2025-09-26
1.3385
2025-09-25
1.3445
2025-09-24
1.3492
2025-09-23
1.3506
2025-09-22
1.3491
2025-09-19
1.3545
2025-09-18
1.3623
2025-09-17
1.3643
2025-09-16
1.3614
2025-09-15
1.3575
2025-09-12
1.3541
2025-09-11
1.3523
2025-09-10
1.3539
2025-09-09
1.3546
2025-09-08
1.3507
2025-09-05
1.3458
2025-09-04
1.3425
2025-09-03
1.3401
2025-09-02
1.3461
2025-09-01
1.3508
2025-08-29
1.3486
2025-08-28
1.3491
2025-08-27
1.3462
2025-08-26
1.348
2025-08-25
1.3478
2025-08-22
1.3439
2025-08-21
1.3469
2025-08-20
1.3492
2025-08-19
1.3514
2025-08-18
1.3544
2025-08-15
1.3562
2025-08-14
1.3566
2025-08-13
1.3522
2025-08-12
1.3449
2025-08-11
1.3439
2025-08-08
1.3426
2025-08-07
1.3369
2025-08-06
1.331
2025-08-05
1.3284
2025-08-04
1.3265
2025-08-01
1.322
2025-07-31
1.328
2025-07-30
1.3348
2025-07-29
1.3362
2025-07-28
1.3431
2025-07-25
1.3498
2025-07-24
1.3552
2025-07-23
1.3525
2025-07-22
1.3475
2025-07-21
1.3452
2025-07-18
1.3425
2025-07-17
1.3407
2025-07-16
1.3414
2025-07-15
1.3444
2025-07-14
1.3488
2025-07-11
1.3546
2025-07-10
1.3584
2025-07-09
1.3582
2025-07-08
1.3607
2025-07-07
1.3621
2025-07-04
1.3661
2025-07-03
1.3657
2025-07-02
1.3709
2025-07-01
1.3733
2025-06-30
1.371
2025-06-27
1.3717
2025-06-26
1.3681
2025-06-25
1.3613
2025-06-24
1.3533
2025-06-23
1.3441
2025-06-20
1.3462
2025-06-19
1.3435
2025-06-18
1.348
2025-06-17
1.3561
2025-06-16
1.3571
2025-06-13
1.3562
2025-06-12
1.3553
2025-06-11
1.3499
2025-06-10
1.3527
2025-06-09
1.3553
2025-06-06
1.3552
2025-06-05
1.355
2025-06-04
1.3522
2025-06-03
1.3516
2025-06-02
1.3509
2025-05-30
1.3474
2025-05-29
1.3471
2025-05-28
1.3499
2025-05-27
1.3544
2025-05-26
1.3538
2025-05-23
1.3456
2025-05-22
1.3417
2025-05-21
1.3399
2025-05-20
1.337
2025-05-19
1.3328
2025-05-16
1.3298
2025-05-15
1.3288
2025-05-14
1.3294
2025-05-13
1.3212
2025-05-12
1.3234
2025-05-09
1.3282
2025-05-08
1.3313
2025-05-07
1.3351
2025-05-06
1.3323
2025-05-05
1.3297
2025-05-02
1.332
2025-05-01
1.3359
2025-04-30
1.3373
2025-04-29
1.3382
2025-04-28
1.3328
2025-04-25
1.3306
2025-04-24
1.3298
2025-04-23
1.3317
2025-04-22
1.3364
2025-04-21
1.3295
2025-04-18
1.3238
2025-04-17
1.3235
2025-04-16
1.3249
2025-04-15
1.3196
2025-04-14
1.3111
2025-04-11
1.3003
2025-04-10
1.286
2025-04-09
1.2793
2025-04-08
1.2796
2025-04-07
1.2889
2025-04-04
1.3052
2025-04-03
1.3064
2025-04-02
1.2924
2025-04-01
1.2922
2025-03-31
1.2939
2025-03-28
1.2946
2025-03-27
1.2927
2025-03-26
1.2921
2025-03-25
1.2938
2025-03-24
1.2934
2025-03-21
1.2946
2025-03-20
1.2971
2025-03-19
1.2976
2025-03-18
1.2971
2025-03-17
1.2945
2025-03-14
1.2942
2025-03-13
1.294
2025-03-12
1.2932
2025-03-11
1.2913
2025-03-10
1.2908
2025-03-07
1.2899
2025-03-06
1.2867
2025-03-05
1.2784
2025-03-04
1.2687
2025-03-03
1.2623
2025-02-28
1.262
2025-02-27
1.2664
2025-02-26
1.2649
2025-02-25
1.2642
2025-02-24
1.2649
2025-02-21
1.2644
2025-02-20
1.2604
2025-02-19
1.2601
2025-02-18
1.2605
2025-02-17
1.2587
2025-02-14
1.255
2025-02-13
1.2476
2025-02-12
1.2423
2025-02-11
1.2381
2025-02-10
1.2415
2025-02-07
1.2436
2025-02-06
1.2463
2025-02-05
1.2486
2025-02-04
1.2395
2025-02-03
1.2356
2025-01-31
1.243
2025-01-30
1.2441
2025-01-29
1.2436
2025-01-28
1.2459
2025-01-27
1.2461
2025-01-24
1.2376
2025-01-23
1.2329
2025-01-22
1.2321
2025-01-21
1.226
2025-01-20
1.2212
2025-01-17
1.2213
2025-01-16
1.2218
2025-01-15
1.2211
2025-01-14
1.2184
2025-01-13
1.2191
2025-01-10
1.23
2025-01-09
1.2347
2025-01-08
1.2445
2025-01-07
1.2525
2025-01-06
1.2472
2025-01-03
1.2433
2025-01-02
1.2502
2025-01-01
1.2555
他の年を見る
リアルタイム為替計算機 →
USD → GBP
2016
2017
2018
2019
2020
2021
2022
2023
2024
2026