← PNL404 · 환율English · 한국어 · 日本語

2017년 USD/GBP 환율

연중 최고0.8269
2017-01-16
연중 최저0.73877
2017-09-22
연평균0.777306
연초 대비 연말 변동−8.75%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-290.74277
2017-12-280.74519
2017-12-270.74697
2017-12-260.74809
2017-12-250.74796
2017-12-220.74805
2017-12-210.74798
2017-12-200.7469
2017-12-190.74792
2017-12-180.7487
2017-12-150.74602
2017-12-140.74603
2017-12-130.7498
2017-12-120.74925
2017-12-110.74708
2017-12-080.74486
2017-12-070.74746
2017-12-060.74628
2017-12-050.74386
2017-12-040.74221
2017-12-010.7426
2017-11-300.7441
2017-11-290.74836
2017-11-280.75136
2017-11-270.75016
2017-11-240.75173
2017-11-230.75238
2017-11-220.75514
2017-11-210.75538
2017-11-200.75633
2017-11-170.75744
2017-11-160.75928
2017-11-150.76089
2017-11-140.76311
2017-11-130.76197
2017-11-100.76056
2017-11-090.76237
2017-11-080.76175
2017-11-070.76125
2017-11-060.76368
2017-11-030.76251
2017-11-020.75646
2017-11-010.75403
2017-10-310.75713
2017-10-300.76038
2017-10-270.76139
2017-10-260.75659
2017-10-250.75863
2017-10-240.75888
2017-10-230.75892
2017-10-200.75992
2017-10-190.75886
2017-10-180.75839
2017-10-170.75545
2017-10-160.75317
2017-10-130.75486
2017-10-120.75773
2017-10-110.75817
2017-10-100.75971
2017-10-090.7624
2017-10-060.76302
2017-10-050.75699
2017-10-040.7542
2017-10-030.75401
2017-10-020.74942
2017-09-290.74632
2017-09-280.74611
2017-09-270.74532
2017-09-260.74323
2017-09-250.74047
2017-09-220.73877
2017-09-210.74044
2017-09-200.7399
2017-09-190.74033
2017-09-180.73965
2017-09-150.74465
2017-09-140.75436
2017-09-130.75408
2017-09-120.75687
2017-09-110.75896
2017-09-080.76176
2017-09-070.76616
2017-09-060.76811
2017-09-050.77233
2017-09-040.77294
2017-09-010.7744
2017-08-310.77517
2017-08-300.77362
2017-08-290.77334
2017-08-280.77622
2017-08-250.77949
2017-08-240.7809
2017-08-230.78014
2017-08-220.77774
2017-08-210.77667
2017-08-180.77631
2017-08-170.77698
2017-08-160.77685
2017-08-150.77368
2017-08-140.77068
2017-08-110.7705
2017-08-100.76985
2017-08-090.76954
2017-08-080.76746
2017-08-070.76601
2017-08-040.76176
2017-08-030.75851
2017-08-020.75747
2017-08-010.75903
2017-07-310.76287
2017-07-280.76411
2017-07-270.76367
2017-07-260.76755
2017-07-250.76785
2017-07-240.76897
2017-07-210.77091
2017-07-200.76991
2017-07-190.7678
2017-07-180.76671
2017-07-170.7667
2017-07-140.77194
2017-07-130.77518
2017-07-120.77744
2017-07-110.77657
2017-07-100.7763
2017-07-070.77383
2017-07-060.77327
2017-07-050.77416
2017-07-040.77302
2017-07-030.77087
2017-06-300.77068
2017-06-290.77364
2017-06-280.7803
2017-06-270.78531
2017-06-260.78627
2017-06-230.7875
2017-06-220.78962
2017-06-210.79035
2017-06-200.78654
2017-06-190.78229
2017-06-160.78346
2017-06-150.78465
2017-06-140.78464
2017-06-130.78742
2017-06-120.78604
2017-06-090.7814
2017-06-080.77271
2017-06-070.77496
2017-06-060.77496
2017-06-050.77646
2017-06-020.77746
2017-06-010.77785
2017-05-310.77893
2017-05-300.77868
2017-05-290.77875
2017-05-260.7759
2017-05-250.77189
2017-05-240.77144
2017-05-230.77038
2017-05-220.76964
2017-05-190.77047
2017-05-180.7707
2017-05-170.77419
2017-05-160.77556
2017-05-150.77586
2017-05-120.77737
2017-05-110.77483
2017-05-100.77307
2017-05-090.77386
2017-05-080.77261
2017-05-050.77449
2017-05-040.77606
2017-05-030.77445
2017-05-020.77531
2017-05-010.77456
2017-04-280.77499
2017-04-270.77771
2017-04-260.78027
2017-04-250.78127
2017-04-240.78189
2017-04-210.78185
2017-04-200.78103
2017-04-190.78345
2017-04-180.79347
2017-04-170.79797
2017-04-140.79892
2017-04-130.799
2017-04-120.80151
2017-04-110.80525
2017-04-100.80659
2017-04-070.80358
2017-04-060.80157
2017-04-050.80256
2017-04-040.80266
2017-04-030.80002
2017-03-310.80201
2017-03-300.80337
2017-03-290.80303
2017-03-280.79638
2017-03-270.79811
2017-03-240.80141
2017-03-230.8012
2017-03-220.80303
2017-03-210.80632
2017-03-200.8077
2017-03-170.81012
2017-03-160.81455
2017-03-150.82103
2017-03-140.82141
2017-03-130.81974
2017-03-100.82187
2017-03-090.82179
2017-03-080.82044
2017-03-070.81799
2017-03-060.81513
2017-03-030.81558
2017-03-020.81335
2017-03-010.80846
2017-02-280.80439
2017-02-270.80313
2017-02-240.79902
2017-02-230.80219
2017-02-220.80302
2017-02-210.80417
2017-02-200.80385
2017-02-170.80249
2017-02-160.80184
2017-02-150.8034
2017-02-140.80012
2017-02-130.80022
2017-02-100.80017
2017-02-090.79793
2017-02-080.80093
2017-02-070.80422
2017-02-060.80064
2017-02-030.79796
2017-02-020.79247
2017-02-010.79575
2017-01-310.80045
2017-01-300.7979
2017-01-270.79663
2017-01-260.79464
2017-01-250.79829
2017-01-240.80206
2017-01-230.8067
2017-01-200.81238
2017-01-190.81316
2017-01-180.81306
2017-01-170.82286
2017-01-160.8269
2017-01-130.81996
2017-01-120.81775
2017-01-110.82342
2017-01-100.82239
2017-01-090.81844
2017-01-060.80931
2017-01-050.81198
2017-01-040.8151
2017-01-030.81407
2017-01-020.81395

다른 연도 보기

실시간 환율 계산기 →GBP → USD2016201820192020202120222023202420252026