← PNL404
·
為替レート
English
·
한국어
·
日本語
2017年のGBP/USDレート
年間高値
1.3536
2017-09-22
年間安値
1.2093
2017-01-16
年間平均
1.2876
年初来の変動率
+9.58%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2017-12-29
1.3463
2017-12-28
1.3419
2017-12-27
1.3387
2017-12-26
1.3367
2017-12-25
1.337
2017-12-22
1.3368
2017-12-21
1.3369
2017-12-20
1.3389
2017-12-19
1.337
2017-12-18
1.3356
2017-12-15
1.3405
2017-12-14
1.3404
2017-12-13
1.3337
2017-12-12
1.3347
2017-12-11
1.3385
2017-12-08
1.3425
2017-12-07
1.3379
2017-12-06
1.34
2017-12-05
1.3443
2017-12-04
1.3473
2017-12-01
1.3466
2017-11-30
1.3439
2017-11-29
1.3362
2017-11-28
1.3309
2017-11-27
1.3331
2017-11-24
1.3303
2017-11-23
1.3291
2017-11-22
1.3243
2017-11-21
1.3238
2017-11-20
1.3222
2017-11-17
1.3202
2017-11-16
1.317
2017-11-15
1.3143
2017-11-14
1.3104
2017-11-13
1.3124
2017-11-10
1.3148
2017-11-09
1.3117
2017-11-08
1.3128
2017-11-07
1.3136
2017-11-06
1.3094
2017-11-03
1.3115
2017-11-02
1.3219
2017-11-01
1.3262
2017-10-31
1.3208
2017-10-30
1.3151
2017-10-27
1.3134
2017-10-26
1.3217
2017-10-25
1.3182
2017-10-24
1.3177
2017-10-23
1.3177
2017-10-20
1.3159
2017-10-19
1.3178
2017-10-18
1.3186
2017-10-17
1.3237
2017-10-16
1.3277
2017-10-13
1.3248
2017-10-12
1.3197
2017-10-11
1.319
2017-10-10
1.3163
2017-10-09
1.3116
2017-10-06
1.3106
2017-10-05
1.321
2017-10-04
1.3259
2017-10-03
1.3262
2017-10-02
1.3344
2017-09-29
1.3399
2017-09-28
1.3403
2017-09-27
1.3417
2017-09-26
1.3455
2017-09-25
1.3505
2017-09-22
1.3536
2017-09-21
1.3506
2017-09-20
1.3515
2017-09-19
1.3508
2017-09-18
1.352
2017-09-15
1.3429
2017-09-14
1.3256
2017-09-13
1.3261
2017-09-12
1.3212
2017-09-11
1.3176
2017-09-08
1.3127
2017-09-07
1.3052
2017-09-06
1.3019
2017-09-05
1.2948
2017-09-04
1.2938
2017-09-01
1.2913
2017-08-31
1.29
2017-08-30
1.2926
2017-08-29
1.2931
2017-08-28
1.2883
2017-08-25
1.2829
2017-08-24
1.2806
2017-08-23
1.2818
2017-08-22
1.2858
2017-08-21
1.2876
2017-08-18
1.2882
2017-08-17
1.287
2017-08-16
1.2872
2017-08-15
1.2925
2017-08-14
1.2976
2017-08-11
1.2979
2017-08-10
1.299
2017-08-09
1.2995
2017-08-08
1.303
2017-08-07
1.3055
2017-08-04
1.3127
2017-08-03
1.3184
2017-08-02
1.3202
2017-08-01
1.3175
2017-07-31
1.3108
2017-07-28
1.3087
2017-07-27
1.3095
2017-07-26
1.3028
2017-07-25
1.3023
2017-07-24
1.3004
2017-07-21
1.2972
2017-07-20
1.2988
2017-07-19
1.3024
2017-07-18
1.3043
2017-07-17
1.3043
2017-07-14
1.2954
2017-07-13
1.29
2017-07-12
1.2863
2017-07-11
1.2877
2017-07-10
1.2882
2017-07-07
1.2923
2017-07-06
1.2932
2017-07-05
1.2917
2017-07-04
1.2936
2017-07-03
1.2972
2017-06-30
1.2976
2017-06-29
1.2926
2017-06-28
1.2816
2017-06-27
1.2734
2017-06-26
1.2718
2017-06-23
1.2698
2017-06-22
1.2664
2017-06-21
1.2653
2017-06-20
1.2714
2017-06-19
1.2783
2017-06-16
1.2764
2017-06-15
1.2745
2017-06-14
1.2745
2017-06-13
1.27
2017-06-12
1.2722
2017-06-09
1.2798
2017-06-08
1.2941
2017-06-07
1.2904
2017-06-06
1.2904
2017-06-05
1.2879
2017-06-02
1.2862
2017-06-01
1.2856
2017-05-31
1.2838
2017-05-30
1.2842
2017-05-29
1.2841
2017-05-26
1.2888
2017-05-25
1.2955
2017-05-24
1.2963
2017-05-23
1.2981
2017-05-22
1.2993
2017-05-19
1.2979
2017-05-18
1.2975
2017-05-17
1.2917
2017-05-16
1.2894
2017-05-15
1.2889
2017-05-12
1.2864
2017-05-11
1.2906
2017-05-10
1.2935
2017-05-09
1.2922
2017-05-08
1.2943
2017-05-05
1.2912
2017-05-04
1.2886
2017-05-03
1.2912
2017-05-02
1.2898
2017-05-01
1.2911
2017-04-28
1.2903
2017-04-27
1.2858
2017-04-26
1.2816
2017-04-25
1.28
2017-04-24
1.279
2017-04-21
1.279
2017-04-20
1.2804
2017-04-19
1.2764
2017-04-18
1.2603
2017-04-17
1.2532
2017-04-14
1.2517
2017-04-13
1.2516
2017-04-12
1.2476
2017-04-11
1.2419
2017-04-10
1.2398
2017-04-07
1.2444
2017-04-06
1.2476
2017-04-05
1.246
2017-04-04
1.2459
2017-04-03
1.25
2017-03-31
1.2469
2017-03-30
1.2448
2017-03-29
1.2453
2017-03-28
1.2557
2017-03-27
1.253
2017-03-24
1.2478
2017-03-23
1.2481
2017-03-22
1.2453
2017-03-21
1.2402
2017-03-20
1.2381
2017-03-17
1.2344
2017-03-16
1.2277
2017-03-15
1.218
2017-03-14
1.2174
2017-03-13
1.2199
2017-03-10
1.2167
2017-03-09
1.2168
2017-03-08
1.2189
2017-03-07
1.2225
2017-03-06
1.2268
2017-03-03
1.2261
2017-03-02
1.2295
2017-03-01
1.2369
2017-02-28
1.2432
2017-02-27
1.2451
2017-02-24
1.2515
2017-02-23
1.2466
2017-02-22
1.2453
2017-02-21
1.2435
2017-02-20
1.244
2017-02-17
1.2461
2017-02-16
1.2471
2017-02-15
1.2447
2017-02-14
1.2498
2017-02-13
1.2497
2017-02-10
1.2497
2017-02-09
1.2532
2017-02-08
1.2485
2017-02-07
1.2434
2017-02-06
1.249
2017-02-03
1.2532
2017-02-02
1.2619
2017-02-01
1.2567
2017-01-31
1.2493
2017-01-30
1.2533
2017-01-27
1.2553
2017-01-26
1.2584
2017-01-25
1.2527
2017-01-24
1.2468
2017-01-23
1.2396
2017-01-20
1.231
2017-01-19
1.2298
2017-01-18
1.2299
2017-01-17
1.2153
2017-01-16
1.2093
2017-01-13
1.2196
2017-01-12
1.2229
2017-01-11
1.2144
2017-01-10
1.216
2017-01-09
1.2218
2017-01-06
1.2356
2017-01-05
1.2316
2017-01-04
1.2268
2017-01-03
1.2284
2017-01-02
1.2286
他の年を見る
リアルタイム為替計算機 →
USD → GBP
2016
2018
2019
2020
2021
2022
2023
2024
2025
2026