← PNL404
·
為替レート
English
·
한국어
·
日本語
2022年のUSD/CNYレート
年間高値
7.3051
2022-11-03
年間安値
6.311
2022-03-01
年間平均
6.735
年初来の変動率
+9.30%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2022-12-30
6.9514
2022-12-29
6.9758
2022-12-28
6.9773
2022-12-27
6.9751
2022-12-26
6.9878
2022-12-23
6.9899
2022-12-22
6.9826
2022-12-21
6.9748
2022-12-20
6.9792
2022-12-19
6.9784
2022-12-16
6.9751
2022-12-15
6.9638
2022-12-14
6.9635
2022-12-13
6.9789
2022-12-12
6.9752
2022-12-09
6.9684
2022-12-08
6.9815
2022-12-07
6.9913
2022-12-06
6.9864
2022-12-05
6.9906
2022-12-02
7.0563
2022-12-01
7.0888
2022-11-30
7.1369
2022-11-29
7.1846
2022-11-28
7.1976
2022-11-25
7.1663
2022-11-24
7.1575
2022-11-23
7.1587
2022-11-22
7.1569
2022-11-21
7.1546
2022-11-18
7.1344
2022-11-17
7.1241
2022-11-16
7.0738
2022-11-15
7.0561
2022-11-14
7.0847
2022-11-11
7.1728
2022-11-10
7.2486
2022-11-09
7.2519
2022-11-08
7.2467
2022-11-07
7.235
2022-11-04
7.2642
2022-11-03
7.3051
2022-11-02
7.2796
2022-11-01
7.2805
2022-10-31
7.2789
2022-10-28
7.2439
2022-10-27
7.2143
2022-10-26
7.2426
2022-10-25
7.2937
2022-10-24
7.2534
2022-10-21
7.239
2022-10-20
7.2271
2022-10-19
7.2165
2022-10-18
7.1996
2022-10-17
7.1989
2022-10-14
7.1872
2022-10-13
7.1844
2022-10-12
7.1711
2022-10-11
7.1657
2022-10-10
7.1259
2022-10-07
7.1159
2022-10-06
7.113
2022-10-05
7.1153
2022-10-04
7.1192
2022-10-03
7.1226
2022-09-30
7.1278
2022-09-29
7.1843
2022-09-28
7.208
2022-09-27
7.1625
2022-09-26
7.1406
2022-09-23
7.1011
2022-09-22
7.0713
2022-09-21
7.0404
2022-09-20
7.0169
2022-09-19
7.0085
2022-09-16
7.0057
2022-09-15
6.9792
2022-09-14
6.957
2022-09-13
6.9288
2022-09-12
6.9322
2022-09-09
6.9363
2022-09-08
6.9604
2022-09-07
6.9666
2022-09-06
6.9437
2022-09-05
6.9244
2022-09-02
6.9051
2022-09-01
6.9009
2022-08-31
6.8994
2022-08-30
6.9089
2022-08-29
6.9011
2022-08-26
6.867
2022-08-25
6.8577
2022-08-24
6.8611
2022-08-23
6.8497
2022-08-22
6.8335
2022-08-19
6.814
2022-08-18
6.7934
2022-08-17
6.7881
2022-08-16
6.7886
2022-08-15
6.7548
2022-08-12
6.748
2022-08-11
6.7463
2022-08-10
6.7561
2022-08-09
6.7588
2022-08-08
6.7628
2022-08-05
6.7576
2022-08-04
6.7573
2022-08-03
6.7607
2022-08-02
6.7622
2022-08-01
6.7528
2022-07-29
6.7459
2022-07-28
6.755
2022-07-27
6.7621
2022-07-26
6.7563
2022-07-25
6.7561
2022-07-22
6.7661
2022-07-21
6.7662
2022-07-20
6.7474
2022-07-19
6.7484
2022-07-18
6.7515
2022-07-15
6.758
2022-07-14
6.7422
2022-07-13
6.7275
2022-07-12
6.7262
2022-07-11
6.7075
2022-07-08
6.705
2022-07-07
6.7079
2022-07-06
6.7086
2022-07-05
6.7044
2022-07-04
6.7008
2022-07-01
6.7045
2022-06-30
6.7015
2022-06-29
6.6967
2022-06-28
6.7021
2022-06-27
6.6933
2022-06-24
6.702
2022-06-23
6.7104
2022-06-22
6.7083
2022-06-21
6.6929
2022-06-20
6.6955
2022-06-17
6.7055
2022-06-16
6.7108
2022-06-15
6.7204
2022-06-14
6.7343
2022-06-13
6.7227
2022-06-10
6.6883
2022-06-09
6.6835
2022-06-08
6.6807
2022-06-07
6.6634
2022-06-06
6.6537
2022-06-03
6.6694
2022-06-02
6.6834
2022-06-01
6.6808
2022-05-31
6.6691
2022-05-30
6.6789
2022-05-27
6.723
2022-05-26
6.7141
2022-05-25
6.677
2022-05-24
6.6669
2022-05-23
6.6718
2022-05-20
6.7067
2022-05-19
6.75
2022-05-18
6.7446
2022-05-17
6.7615
2022-05-16
6.7927
2022-05-13
6.7904
2022-05-12
6.7577
2022-05-11
6.7212
2022-05-10
6.7156
2022-05-09
6.7044
2022-05-06
6.6644
2022-05-05
6.6222
2022-05-04
6.619
2022-05-03
6.622
2022-05-02
6.6175
2022-04-29
6.6065
2022-04-28
6.591
2022-04-27
6.5562
2022-04-26
6.5472
2022-04-25
6.5376
2022-04-22
6.4744
2022-04-21
6.4362
2022-04-20
6.4052
2022-04-19
6.3833
2022-04-18
6.3725
2022-04-15
6.3725
2022-04-14
6.3701
2022-04-13
6.3693
2022-04-12
6.3707
2022-04-11
6.3688
2022-04-08
6.3635
2022-04-07
6.362
2022-04-06
6.3697
2022-04-05
6.3651
2022-04-04
6.3632
2022-04-01
6.3542
2022-03-31
6.3471
2022-03-30
6.3643
2022-03-29
6.3698
2022-03-28
6.3764
2022-03-25
6.3669
2022-03-24
6.3712
2022-03-23
6.374
2022-03-22
6.3617
2022-03-21
6.3597
2022-03-18
6.3598
2022-03-17
6.3546
2022-03-16
6.3591
2022-03-15
6.376
2022-03-14
6.3518
2022-03-11
6.3281
2022-03-10
6.3201
2022-03-09
6.3186
2022-03-08
6.318
2022-03-07
6.3205
2022-03-04
6.3188
2022-03-03
6.318
2022-03-02
6.3146
2022-03-01
6.311
2022-02-28
6.3133
2022-02-25
6.3182
2022-02-24
6.3202
2022-02-23
6.3226
2022-02-22
6.3368
2022-02-21
6.3335
2022-02-18
6.3357
2022-02-17
6.3414
2022-02-16
6.3445
2022-02-15
6.3505
2022-02-14
6.3571
2022-02-11
6.3577
2022-02-10
6.3585
2022-02-09
6.3631
2022-02-08
6.3685
2022-02-07
6.3619
2022-02-04
6.3562
2022-02-03
6.3596
2022-02-02
6.3597
2022-02-01
6.3599
2022-01-31
6.361
2022-01-28
6.36
2022-01-27
6.3476
2022-01-26
6.3239
2022-01-25
6.3283
2022-01-24
6.3333
2022-01-21
6.3415
2022-01-20
6.345
2022-01-19
6.3501
2022-01-18
6.3495
2022-01-17
6.3502
2022-01-14
6.3549
2022-01-13
6.3618
2022-01-12
6.3674
2022-01-11
6.3735
2022-01-10
6.3746
2022-01-07
6.3769
2022-01-06
6.3746
2022-01-05
6.3707
2022-01-04
6.3703
2022-01-03
6.3599
他の年を見る
リアルタイム為替計算機 →
CNY → USD
2016
2017
2018
2019
2020
2021
2023
2024
2025
2026