← PNL404 · 환율English · 한국어 · 日本語

2022년 USD/CNY 환율

연중 최고7.3051
2022-11-03
연중 최저6.311
2022-03-01
연평균6.735
연초 대비 연말 변동+9.30%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-306.9514
2022-12-296.9758
2022-12-286.9773
2022-12-276.9751
2022-12-266.9878
2022-12-236.9899
2022-12-226.9826
2022-12-216.9748
2022-12-206.9792
2022-12-196.9784
2022-12-166.9751
2022-12-156.9638
2022-12-146.9635
2022-12-136.9789
2022-12-126.9752
2022-12-096.9684
2022-12-086.9815
2022-12-076.9913
2022-12-066.9864
2022-12-056.9906
2022-12-027.0563
2022-12-017.0888
2022-11-307.1369
2022-11-297.1846
2022-11-287.1976
2022-11-257.1663
2022-11-247.1575
2022-11-237.1587
2022-11-227.1569
2022-11-217.1546
2022-11-187.1344
2022-11-177.1241
2022-11-167.0738
2022-11-157.0561
2022-11-147.0847
2022-11-117.1728
2022-11-107.2486
2022-11-097.2519
2022-11-087.2467
2022-11-077.235
2022-11-047.2642
2022-11-037.3051
2022-11-027.2796
2022-11-017.2805
2022-10-317.2789
2022-10-287.2439
2022-10-277.2143
2022-10-267.2426
2022-10-257.2937
2022-10-247.2534
2022-10-217.239
2022-10-207.2271
2022-10-197.2165
2022-10-187.1996
2022-10-177.1989
2022-10-147.1872
2022-10-137.1844
2022-10-127.1711
2022-10-117.1657
2022-10-107.1259
2022-10-077.1159
2022-10-067.113
2022-10-057.1153
2022-10-047.1192
2022-10-037.1226
2022-09-307.1278
2022-09-297.1843
2022-09-287.208
2022-09-277.1625
2022-09-267.1406
2022-09-237.1011
2022-09-227.0713
2022-09-217.0404
2022-09-207.0169
2022-09-197.0085
2022-09-167.0057
2022-09-156.9792
2022-09-146.957
2022-09-136.9288
2022-09-126.9322
2022-09-096.9363
2022-09-086.9604
2022-09-076.9666
2022-09-066.9437
2022-09-056.9244
2022-09-026.9051
2022-09-016.9009
2022-08-316.8994
2022-08-306.9089
2022-08-296.9011
2022-08-266.867
2022-08-256.8577
2022-08-246.8611
2022-08-236.8497
2022-08-226.8335
2022-08-196.814
2022-08-186.7934
2022-08-176.7881
2022-08-166.7886
2022-08-156.7548
2022-08-126.748
2022-08-116.7463
2022-08-106.7561
2022-08-096.7588
2022-08-086.7628
2022-08-056.7576
2022-08-046.7573
2022-08-036.7607
2022-08-026.7622
2022-08-016.7528
2022-07-296.7459
2022-07-286.755
2022-07-276.7621
2022-07-266.7563
2022-07-256.7561
2022-07-226.7661
2022-07-216.7662
2022-07-206.7474
2022-07-196.7484
2022-07-186.7515
2022-07-156.758
2022-07-146.7422
2022-07-136.7275
2022-07-126.7262
2022-07-116.7075
2022-07-086.705
2022-07-076.7079
2022-07-066.7086
2022-07-056.7044
2022-07-046.7008
2022-07-016.7045
2022-06-306.7015
2022-06-296.6967
2022-06-286.7021
2022-06-276.6933
2022-06-246.702
2022-06-236.7104
2022-06-226.7083
2022-06-216.6929
2022-06-206.6955
2022-06-176.7055
2022-06-166.7108
2022-06-156.7204
2022-06-146.7343
2022-06-136.7227
2022-06-106.6883
2022-06-096.6835
2022-06-086.6807
2022-06-076.6634
2022-06-066.6537
2022-06-036.6694
2022-06-026.6834
2022-06-016.6808
2022-05-316.6691
2022-05-306.6789
2022-05-276.723
2022-05-266.7141
2022-05-256.677
2022-05-246.6669
2022-05-236.6718
2022-05-206.7067
2022-05-196.75
2022-05-186.7446
2022-05-176.7615
2022-05-166.7927
2022-05-136.7904
2022-05-126.7577
2022-05-116.7212
2022-05-106.7156
2022-05-096.7044
2022-05-066.6644
2022-05-056.6222
2022-05-046.619
2022-05-036.622
2022-05-026.6175
2022-04-296.6065
2022-04-286.591
2022-04-276.5562
2022-04-266.5472
2022-04-256.5376
2022-04-226.4744
2022-04-216.4362
2022-04-206.4052
2022-04-196.3833
2022-04-186.3725
2022-04-156.3725
2022-04-146.3701
2022-04-136.3693
2022-04-126.3707
2022-04-116.3688
2022-04-086.3635
2022-04-076.362
2022-04-066.3697
2022-04-056.3651
2022-04-046.3632
2022-04-016.3542
2022-03-316.3471
2022-03-306.3643
2022-03-296.3698
2022-03-286.3764
2022-03-256.3669
2022-03-246.3712
2022-03-236.374
2022-03-226.3617
2022-03-216.3597
2022-03-186.3598
2022-03-176.3546
2022-03-166.3591
2022-03-156.376
2022-03-146.3518
2022-03-116.3281
2022-03-106.3201
2022-03-096.3186
2022-03-086.318
2022-03-076.3205
2022-03-046.3188
2022-03-036.318
2022-03-026.3146
2022-03-016.311
2022-02-286.3133
2022-02-256.3182
2022-02-246.3202
2022-02-236.3226
2022-02-226.3368
2022-02-216.3335
2022-02-186.3357
2022-02-176.3414
2022-02-166.3445
2022-02-156.3505
2022-02-146.3571
2022-02-116.3577
2022-02-106.3585
2022-02-096.3631
2022-02-086.3685
2022-02-076.3619
2022-02-046.3562
2022-02-036.3596
2022-02-026.3597
2022-02-016.3599
2022-01-316.361
2022-01-286.36
2022-01-276.3476
2022-01-266.3239
2022-01-256.3283
2022-01-246.3333
2022-01-216.3415
2022-01-206.345
2022-01-196.3501
2022-01-186.3495
2022-01-176.3502
2022-01-146.3549
2022-01-136.3618
2022-01-126.3674
2022-01-116.3735
2022-01-106.3746
2022-01-076.3769
2022-01-066.3746
2022-01-056.3707
2022-01-046.3703
2022-01-036.3599

다른 연도 보기

실시간 환율 계산기 →CNY → USD2016201720182019202020212023202420252026