← PNL404
·
為替レート
English
·
한국어
·
日本語
2017年のUSD/CNYレート
年間高値
6.9559
2017-01-03
年間安値
6.475
2017-09-08
年間平均
6.7593
年初来の変動率
−6.16%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2017-12-29
6.522
2017-12-28
6.5445
2017-12-27
6.5545
2017-12-26
6.5571
2017-12-25
6.5729
2017-12-22
6.5783
2017-12-21
6.5808
2017-12-20
6.5916
2017-12-19
6.6111
2017-12-18
6.6135
2017-12-15
6.6093
2017-12-14
6.6124
2017-12-13
6.6201
2017-12-12
6.6196
2017-12-11
6.6182
2017-12-08
6.6187
2017-12-07
6.6169
2017-12-06
6.6156
2017-12-05
6.6161
2017-12-04
6.6161
2017-12-01
6.6109
2017-11-30
6.6095
2017-11-29
6.6021
2017-11-28
6.6011
2017-11-27
6.6012
2017-11-24
6.5963
2017-11-23
6.5962
2017-11-22
6.6222
2017-11-21
6.6348
2017-11-20
6.6334
2017-11-17
6.6315
2017-11-16
6.6307
2017-11-15
6.6317
2017-11-14
6.641
2017-11-13
6.6435
2017-11-10
6.6403
2017-11-09
6.6342
2017-11-08
6.6343
2017-11-07
6.6324
2017-11-06
6.6324
2017-11-03
6.6207
2017-11-02
6.6101
2017-11-01
6.6218
2017-10-31
6.6354
2017-10-30
6.6476
2017-10-27
6.647
2017-10-26
6.6373
2017-10-25
6.639
2017-10-24
6.6338
2017-10-23
6.6306
2017-10-20
6.6177
2017-10-19
6.622
2017-10-18
6.6183
2017-10-17
6.6055
2017-10-16
6.5845
2017-10-13
6.5859
2017-10-12
6.5886
2017-10-11
6.5851
2017-10-10
6.5999
2017-10-09
6.6386
2017-10-06
6.6524
2017-10-05
6.65
2017-10-04
6.6488
2017-10-03
6.6533
2017-10-02
6.6527
2017-09-29
6.6562
2017-09-28
6.6531
2017-09-27
6.6351
2017-09-26
6.6288
2017-09-25
6.6105
2017-09-22
6.5871
2017-09-21
6.5835
2017-09-20
6.5736
2017-09-19
6.5771
2017-09-18
6.558
2017-09-15
6.5493
2017-09-14
6.5464
2017-09-13
6.5329
2017-09-12
6.5306
2017-09-11
6.5081
2017-09-08
6.475
2017-09-07
6.5107
2017-09-06
6.5352
2017-09-05
6.5423
2017-09-04
6.5501
2017-09-01
6.5813
2017-08-31
6.5974
2017-08-30
6.5939
2017-08-29
6.6111
2017-08-28
6.6377
2017-08-25
6.6597
2017-08-24
6.661
2017-08-23
6.6622
2017-08-22
6.6634
2017-08-21
6.6721
2017-08-18
6.6793
2017-08-17
6.6822
2017-08-16
6.6927
2017-08-15
6.6807
2017-08-14
6.672
2017-08-11
6.6687
2017-08-10
6.6702
2017-08-09
6.6944
2017-08-08
6.7138
2017-08-07
6.7265
2017-08-04
6.7258
2017-08-03
6.7275
2017-08-02
6.7276
2017-08-01
6.7265
2017-07-31
6.7349
2017-07-28
6.7454
2017-07-27
6.7454
2017-07-26
6.7564
2017-07-25
6.7536
2017-07-24
6.7597
2017-07-21
6.7682
2017-07-20
6.7633
2017-07-19
6.7553
2017-07-18
6.7622
2017-07-17
6.7739
2017-07-14
6.7834
2017-07-13
6.7853
2017-07-12
6.794
2017-07-11
6.8037
2017-07-10
6.8029
2017-07-07
6.8009
2017-07-06
6.8018
2017-07-05
6.7991
2017-07-04
6.7982
2017-07-03
6.7869
2017-06-30
6.7828
2017-06-29
6.791
2017-06-28
6.8087
2017-06-27
6.8269
2017-06-26
6.8383
2017-06-23
6.8352
2017-06-22
6.8292
2017-06-21
6.8266
2017-06-20
6.8237
2017-06-19
6.8131
2017-06-16
6.8082
2017-06-15
6.7957
2017-06-14
6.7942
2017-06-13
6.7959
2017-06-12
6.796
2017-06-09
6.7951
2017-06-08
6.7927
2017-06-07
6.7916
2017-06-06
6.7962
2017-06-05
6.805
2017-06-02
6.8101
2017-06-01
6.8059
2017-05-31
6.8291
2017-05-30
6.8522
2017-05-29
6.8525
2017-05-26
6.8602
2017-05-25
6.8779
2017-05-24
6.8889
2017-05-23
6.8875
2017-05-22
6.8867
2017-05-19
6.8903
2017-05-18
6.8878
2017-05-17
6.8898
2017-05-16
6.8937
2017-05-15
6.9016
2017-05-12
6.9051
2017-05-11
6.9076
2017-05-10
6.9075
2017-05-09
6.9075
2017-05-08
6.9049
2017-05-05
6.9003
2017-05-04
6.8967
2017-05-03
6.8947
2017-05-02
6.8952
2017-05-01
6.8946
2017-04-28
6.8942
2017-04-27
6.8943
2017-04-26
6.8894
2017-04-25
6.8845
2017-04-24
6.8844
2017-04-21
6.89
2017-04-20
6.8841
2017-04-19
6.8895
2017-04-18
6.8877
2017-04-17
6.8891
2017-04-14
6.8906
2017-04-13
6.8906
2017-04-12
6.8986
2017-04-11
6.9041
2017-04-10
6.9055
2017-04-07
6.8999
2017-04-06
6.8974
2017-04-05
6.8921
2017-04-04
6.8894
2017-04-03
6.8902
2017-03-31
6.8927
2017-03-30
6.8917
2017-03-29
6.888
2017-03-28
6.8822
2017-03-27
6.8794
2017-03-24
6.8895
2017-03-23
6.8872
2017-03-22
6.8875
2017-03-21
6.8994
2017-03-20
6.9039
2017-03-17
6.9001
2017-03-16
6.9012
2017-03-15
6.9123
2017-03-14
6.9128
2017-03-13
6.9088
2017-03-10
6.912
2017-03-09
6.912
2017-03-08
6.9054
2017-03-07
6.8995
2017-03-06
6.8965
2017-03-03
6.8948
2017-03-02
6.8835
2017-03-01
6.875
2017-02-28
6.8687
2017-02-27
6.871
2017-02-24
6.8699
2017-02-23
6.8747
2017-02-22
6.8791
2017-02-21
6.8802
2017-02-20
6.8706
2017-02-17
6.8634
2017-02-16
6.8608
2017-02-15
6.8682
2017-02-14
6.8706
2017-02-13
6.8783
2017-02-10
6.8737
2017-02-09
6.8672
2017-02-08
6.8752
2017-02-07
6.8686
2017-02-06
6.8589
2017-02-03
6.8681
2017-02-02
6.8757
2017-02-01
6.877
2017-01-31
6.8778
2017-01-30
6.8794
2017-01-27
6.8793
2017-01-26
6.8734
2017-01-25
6.867
2017-01-24
6.852
2017-01-23
6.8576
2017-01-20
6.8677
2017-01-19
6.8561
2017-01-18
6.8436
2017-01-17
6.8755
2017-01-16
6.8942
2017-01-13
6.8946
2017-01-12
6.9099
2017-01-11
6.9257
2017-01-10
6.9225
2017-01-09
6.9222
2017-01-06
6.8957
2017-01-05
6.9003
2017-01-04
6.9476
2017-01-03
6.9559
2017-01-02
6.9504
他の年を見る
リアルタイム為替計算機 →
CNY → USD
2016
2018
2019
2020
2021
2022
2023
2024
2025
2026