← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のCNY/USDレート

年間高値0.15845
2022-03-01
年間安値0.13689
2022-11-03
年間平均0.148785
年初来の変動率−8.50%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2022-12-300.14386
2022-12-290.14335
2022-12-280.14332
2022-12-270.14337
2022-12-260.14311
2022-12-230.14306
2022-12-220.14321
2022-12-210.14337
2022-12-200.14328
2022-12-190.1433
2022-12-160.14337
2022-12-150.1436
2022-12-140.14361
2022-12-130.14329
2022-12-120.14336
2022-12-090.1435
2022-12-080.14323
2022-12-070.14304
2022-12-060.14313
2022-12-050.14305
2022-12-020.14172
2022-12-010.14107
2022-11-300.14012
2022-11-290.13919
2022-11-280.13894
2022-11-250.13954
2022-11-240.13971
2022-11-230.13969
2022-11-220.13973
2022-11-210.13977
2022-11-180.14017
2022-11-170.14037
2022-11-160.14137
2022-11-150.14172
2022-11-140.14115
2022-11-110.13942
2022-11-100.13796
2022-11-090.1379
2022-11-080.13799
2022-11-070.13822
2022-11-040.13766
2022-11-030.13689
2022-11-020.13737
2022-11-010.13735
2022-10-310.13738
2022-10-280.13805
2022-10-270.13861
2022-10-260.13807
2022-10-250.1371
2022-10-240.13787
2022-10-210.13814
2022-10-200.13837
2022-10-190.13857
2022-10-180.1389
2022-10-170.13891
2022-10-140.13914
2022-10-130.13919
2022-10-120.13945
2022-10-110.13955
2022-10-100.14033
2022-10-070.14053
2022-10-060.14059
2022-10-050.14054
2022-10-040.14047
2022-10-030.1404
2022-09-300.1403
2022-09-290.13919
2022-09-280.13873
2022-09-270.13962
2022-09-260.14004
2022-09-230.14082
2022-09-220.14142
2022-09-210.14204
2022-09-200.14251
2022-09-190.14268
2022-09-160.14274
2022-09-150.14328
2022-09-140.14374
2022-09-130.14433
2022-09-120.14425
2022-09-090.14417
2022-09-080.14367
2022-09-070.14354
2022-09-060.14402
2022-09-050.14442
2022-09-020.14482
2022-09-010.14491
2022-08-310.14494
2022-08-300.14474
2022-08-290.1449
2022-08-260.14562
2022-08-250.14582
2022-08-240.14575
2022-08-230.14599
2022-08-220.14634
2022-08-190.14676
2022-08-180.1472
2022-08-170.14732
2022-08-160.14731
2022-08-150.14804
2022-08-120.14819
2022-08-110.14823
2022-08-100.14801
2022-08-090.14796
2022-08-080.14787
2022-08-050.14798
2022-08-040.14799
2022-08-030.14791
2022-08-020.14788
2022-08-010.14809
2022-07-290.14824
2022-07-280.14804
2022-07-270.14788
2022-07-260.14801
2022-07-250.14801
2022-07-220.1478
2022-07-210.14779
2022-07-200.14821
2022-07-190.14818
2022-07-180.14812
2022-07-150.14797
2022-07-140.14832
2022-07-130.14864
2022-07-120.14867
2022-07-110.14909
2022-07-080.14914
2022-07-070.14908
2022-07-060.14906
2022-07-050.14916
2022-07-040.14924
2022-07-010.14915
2022-06-300.14922
2022-06-290.14933
2022-06-280.14921
2022-06-270.1494
2022-06-240.14921
2022-06-230.14902
2022-06-220.14907
2022-06-210.14941
2022-06-200.14935
2022-06-170.14913
2022-06-160.14901
2022-06-150.1488
2022-06-140.14849
2022-06-130.14875
2022-06-100.14952
2022-06-090.14962
2022-06-080.14968
2022-06-070.15007
2022-06-060.15029
2022-06-030.14994
2022-06-020.14962
2022-06-010.14968
2022-05-310.14995
2022-05-300.14972
2022-05-270.14874
2022-05-260.14894
2022-05-250.14977
2022-05-240.15
2022-05-230.14989
2022-05-200.1491
2022-05-190.14815
2022-05-180.14827
2022-05-170.1479
2022-05-160.14722
2022-05-130.14727
2022-05-120.14798
2022-05-110.14878
2022-05-100.14891
2022-05-090.14916
2022-05-060.15005
2022-05-050.15101
2022-05-040.15108
2022-05-030.15101
2022-05-020.15111
2022-04-290.15137
2022-04-280.15172
2022-04-270.15253
2022-04-260.15274
2022-04-250.15296
2022-04-220.15446
2022-04-210.15537
2022-04-200.15612
2022-04-190.15666
2022-04-180.15692
2022-04-150.15692
2022-04-140.15698
2022-04-130.157
2022-04-120.15697
2022-04-110.15702
2022-04-080.15715
2022-04-070.15718
2022-04-060.15699
2022-04-050.15711
2022-04-040.15715
2022-04-010.15738
2022-03-310.15755
2022-03-300.15713
2022-03-290.15699
2022-03-280.15683
2022-03-250.15706
2022-03-240.15696
2022-03-230.15689
2022-03-220.15719
2022-03-210.15724
2022-03-180.15724
2022-03-170.15737
2022-03-160.15726
2022-03-150.15684
2022-03-140.15743
2022-03-110.15802
2022-03-100.15822
2022-03-090.15826
2022-03-080.15828
2022-03-070.15822
2022-03-040.15826
2022-03-030.15828
2022-03-020.15836
2022-03-010.15845
2022-02-280.1584
2022-02-250.15827
2022-02-240.15822
2022-02-230.15816
2022-02-220.15781
2022-02-210.15789
2022-02-180.15784
2022-02-170.15769
2022-02-160.15762
2022-02-150.15747
2022-02-140.1573
2022-02-110.15729
2022-02-100.15727
2022-02-090.15716
2022-02-080.15702
2022-02-070.15719
2022-02-040.15733
2022-02-030.15724
2022-02-020.15724
2022-02-010.15724
2022-01-310.15721
2022-01-280.15723
2022-01-270.15754
2022-01-260.15813
2022-01-250.15802
2022-01-240.1579
2022-01-210.15769
2022-01-200.1576
2022-01-190.15748
2022-01-180.15749
2022-01-170.15748
2022-01-140.15736
2022-01-130.15719
2022-01-120.15705
2022-01-110.1569
2022-01-100.15687
2022-01-070.15682
2022-01-060.15687
2022-01-050.15697
2022-01-040.15698
2022-01-030.15723

他の年を見る

リアルタイム為替計算機 →USD → CNY2016201720182019202020212023202420252026