← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のUSD/CNYレート

年間高値6.9581
2016-12-29
年間安値6.4591
2016-04-12
年間平均6.6441
年初来の変動率+6.97%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2016-12-306.9523
2016-12-296.9581
2016-12-286.9553
2016-12-276.9502
2016-12-266.9478
2016-12-236.9477
2016-12-226.9462
2016-12-216.9479
2016-12-206.9508
2016-12-196.9509
2016-12-166.9464
2016-12-156.9243
2016-12-146.9057
2016-12-136.9072
2016-12-126.9095
2016-12-096.897
2016-12-086.8816
2016-12-076.8843
2016-12-066.8792
2016-12-056.8842
2016-12-026.886
2016-12-016.892
2016-11-306.892
2016-11-296.9032
2016-11-286.9137
2016-11-256.9198
2016-11-246.9167
2016-11-236.8979
2016-11-226.8915
2016-11-216.893
2016-11-186.8835
2016-11-176.8733
2016-11-166.8669
2016-11-156.8522
2016-11-146.829
2016-11-116.8072
2016-11-106.7932
2016-11-096.7814
2016-11-086.781
2016-11-076.7698
2016-11-046.7614
2016-11-036.7624
2016-11-026.7661
2016-11-016.7736
2016-10-316.7766
2016-10-286.7818
2016-10-276.7768
2016-10-266.7735
2016-10-256.7767
2016-10-246.7699
2016-10-216.7542
2016-10-206.7395
2016-10-196.7389
2016-10-186.7392
2016-10-176.7345
2016-10-146.7267
2016-10-136.7249
2016-10-126.7181
2016-10-116.7124
2016-10-106.6928
2016-10-076.6782
2016-10-066.6766
2016-10-056.6764
2016-10-046.6741
2016-10-036.6737
2016-09-306.6714
2016-09-296.6718
2016-09-286.6723
2016-09-276.6703
2016-09-266.6706
2016-09-236.6704
2016-09-226.6695
2016-09-216.6721
2016-09-206.6703
2016-09-196.6711
2016-09-166.6729
2016-09-156.6741
2016-09-146.6768
2016-09-136.6804
2016-09-126.679
2016-09-096.6748
2016-09-086.6651
2016-09-076.6693
2016-09-066.6787
2016-09-056.6798
2016-09-026.6799
2016-09-016.6795
2016-08-316.6799
2016-08-306.6799
2016-08-296.6765
2016-08-266.6647
2016-08-256.6572
2016-08-246.6519
2016-08-236.6476
2016-08-226.6555
2016-08-196.6428
2016-08-186.632
2016-08-176.6302
2016-08-166.6324
2016-08-156.6411
2016-08-126.642
2016-08-116.6384
2016-08-106.6478
2016-08-096.6614
2016-08-086.658
2016-08-056.6447
2016-08-046.6383
2016-08-036.632
2016-08-026.6407
2016-08-016.6413
2016-07-296.6534
2016-07-286.6637
2016-07-276.6719
2016-07-266.6772
2016-07-256.6793
2016-07-226.6743
2016-07-216.677
2016-07-206.6873
2016-07-196.6986
2016-07-186.6962
2016-07-156.685
2016-07-146.6879
2016-07-136.689
2016-07-126.6902
2016-07-116.6906
2016-07-086.6854
2016-07-076.6819
2016-07-066.6804
2016-07-056.6692
2016-07-046.6615
2016-07-016.6535
2016-06-306.6457
2016-06-296.648
2016-06-286.6475
2016-06-276.6335
2016-06-246.608
2016-06-236.5787
2016-06-226.5833
2016-06-216.5817
2016-06-206.584
2016-06-176.5891
2016-06-166.5847
2016-06-156.5907
2016-06-146.5892
2016-06-136.579
2016-06-106.5658
2016-06-096.5654
2016-06-086.5693
2016-06-076.569
2016-06-066.5663
2016-06-036.5815
2016-06-026.5804
2016-06-016.5829
2016-05-316.5825
2016-05-306.5731
2016-05-276.5598
2016-05-266.559
2016-05-256.5593
2016-05-246.5554
2016-05-236.5507
2016-05-206.5471
2016-05-196.5442
2016-05-186.5324
2016-05-176.5244
2016-05-166.527
2016-05-136.5218
2016-05-126.5112
2016-05-116.5135
2016-05-106.5165
2016-05-096.5074
2016-05-066.504
2016-05-056.5032
2016-05-046.4959
2016-05-036.4797
2016-05-026.4792
2016-04-296.4808
2016-04-286.4874
2016-04-276.4948
2016-04-266.496
2016-04-256.4982
2016-04-226.4879
2016-04-216.4748
2016-04-206.4669
2016-04-196.4729
2016-04-186.4791
2016-04-156.4808
2016-04-146.4809
2016-04-136.4691
2016-04-126.4591
2016-04-116.4694
2016-04-086.4732
2016-04-076.4753
2016-04-066.4803
2016-04-056.4751
2016-04-046.4757
2016-04-016.4661
2016-03-316.4682
2016-03-306.4903
2016-03-296.5113
2016-03-286.5132
2016-03-256.5115
2016-03-246.5078
2016-03-236.4959
2016-03-226.4886
2016-03-216.4802
2016-03-186.4766
2016-03-176.4987
2016-03-166.5176
2016-03-156.5052
2016-03-146.4969
2016-03-116.5044
2016-03-106.5146
2016-03-096.5128
2016-03-086.511
2016-03-076.5158
2016-03-046.5265
2016-03-036.5454
2016-03-026.5511
2016-03-016.5563
2016-02-296.546
2016-02-266.5358
2016-02-256.5333
2016-02-246.5315
2016-02-236.5274
2016-02-226.5222
2016-02-196.521
2016-02-186.5213
2016-02-176.5237
2016-02-166.5088
2016-02-156.5276
2016-02-126.5686
2016-02-116.5691
2016-02-106.5714
2016-02-096.5714
2016-02-086.5715
2016-02-056.5726
2016-02-046.5791
2016-02-036.583
2016-02-026.5821
2016-02-016.5797
2016-01-296.5795
2016-01-286.5796
2016-01-276.5818
2016-01-266.583
2016-01-256.5827
2016-01-226.5816
2016-01-216.5815
2016-01-206.5808
2016-01-196.5805
2016-01-186.5829
2016-01-156.5893
2016-01-146.5846
2016-01-136.5739
2016-01-126.5769
2016-01-116.5888
2016-01-086.5899
2016-01-076.5833
2016-01-066.5482
2016-01-056.5326
2016-01-046.5211
2016-01-016.4993

他の年を見る

リアルタイム為替計算機 →CNY → USD2017201820192020202120222023202420252026