← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のUSD/CNYレート
年間高値
6.9906
2026-01-01
年間安値
6.7164
2026-08-24
年間平均
6.8346
年初来の変動率
−3.88%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
6.7191
2026-08-28
6.7179
2026-08-27
6.7176
2026-08-26
6.7181
2026-08-25
6.719
2026-08-24
6.7164
2026-08-21
6.7201
2026-08-20
6.7265
2026-08-19
6.7368
2026-08-18
6.738
2026-08-17
6.7372
2026-08-14
6.7397
2026-08-13
6.7409
2026-08-12
6.7422
2026-08-11
6.7419
2026-08-10
6.7422
2026-08-07
6.7444
2026-08-06
6.7463
2026-08-05
6.7473
2026-08-04
6.7494
2026-08-03
6.7495
2026-07-31
6.7495
2026-07-30
6.7574
2026-07-29
6.7662
2026-07-28
6.7661
2026-07-27
6.7662
2026-07-24
6.7698
2026-07-23
6.7687
2026-07-22
6.7677
2026-07-21
6.7641
2026-07-20
6.7691
2026-07-17
6.7707
2026-07-16
6.7677
2026-07-15
6.7719
2026-07-14
6.7756
2026-07-13
6.7761
2026-07-10
6.7817
2026-07-09
6.794
2026-07-08
6.7941
2026-07-07
6.7918
2026-07-06
6.7855
2026-07-03
6.7817
2026-07-02
6.7888
2026-07-01
6.7884
2026-06-30
6.7882
2026-06-29
6.7956
2026-06-26
6.7979
2026-06-25
6.8018
2026-06-24
6.7963
2026-06-23
6.7799
2026-06-22
6.7728
2026-06-19
6.7676
2026-06-18
6.7633
2026-06-17
6.7571
2026-06-16
6.7564
2026-06-15
6.7581
2026-06-12
6.7671
2026-06-11
6.7752
2026-06-10
6.7738
2026-06-09
6.7748
2026-06-08
6.7783
2026-06-05
6.7697
2026-06-04
6.77
2026-06-03
6.7654
2026-06-02
6.7618
2026-06-01
6.7675
2026-05-29
6.7722
2026-05-28
6.7792
2026-05-27
6.7805
2026-05-26
6.782
2026-05-25
6.7865
2026-05-22
6.7929
2026-05-21
6.797
2026-05-20
6.8009
2026-05-19
6.7986
2026-05-18
6.7996
2026-05-15
6.7919
2026-05-14
6.7833
2026-05-13
6.7875
2026-05-12
6.7907
2026-05-11
6.7928
2026-05-08
6.7984
2026-05-07
6.8026
2026-05-06
6.8149
2026-05-05
6.8263
2026-05-04
6.8253
2026-05-01
6.829
2026-04-30
6.8304
2026-04-29
6.8309
2026-04-28
6.8276
2026-04-27
6.8241
2026-04-24
6.8301
2026-04-23
6.826
2026-04-22
6.8179
2026-04-21
6.8136
2026-04-20
6.8157
2026-04-17
6.8187
2026-04-16
6.816
2026-04-15
6.8159
2026-04-14
6.8191
2026-04-13
6.8295
2026-04-10
6.8303
2026-04-09
6.8311
2026-04-08
6.8377
2026-04-07
6.8667
2026-04-06
6.8807
2026-04-03
6.8839
2026-04-02
6.881
2026-04-01
6.8813
2026-03-31
6.9028
2026-03-30
6.9082
2026-03-27
6.9065
2026-03-26
6.901
2026-03-25
6.8924
2026-03-24
6.8879
2026-03-23
6.8919
2026-03-20
6.8857
2026-03-19
6.8864
2026-03-18
6.8781
2026-03-17
6.8863
2026-03-16
6.8915
2026-03-13
6.8817
2026-03-12
6.8682
2026-03-11
6.8641
2026-03-10
6.8843
2026-03-09
6.91
2026-03-06
6.8963
2026-03-05
6.8943
2026-03-04
6.9031
2026-03-03
6.8913
2026-03-02
6.8722
2026-02-27
6.847
2026-02-26
6.8465
2026-02-25
6.8695
2026-02-24
6.8889
2026-02-23
6.9012
2026-02-20
6.9031
2026-02-19
6.9017
2026-02-18
6.9004
2026-02-17
6.9009
2026-02-16
6.9009
2026-02-13
6.9026
2026-02-12
6.902
2026-02-11
6.9068
2026-02-10
6.914
2026-02-09
6.9258
2026-02-06
6.9374
2026-02-05
6.9387
2026-02-04
6.9362
2026-02-03
6.9375
2026-02-02
6.9463
2026-01-30
6.9462
2026-01-29
6.9433
2026-01-28
6.946
2026-01-27
6.953
2026-01-26
6.9562
2026-01-23
6.9636
2026-01-22
6.9638
2026-01-21
6.9601
2026-01-20
6.96
2026-01-19
6.9643
2026-01-16
6.966
2026-01-15
6.9674
2026-01-14
6.9723
2026-01-13
6.9731
2026-01-12
6.9734
2026-01-09
6.9785
2026-01-08
6.983
2026-01-07
6.9851
2026-01-06
6.981
2026-01-05
6.9833
2026-01-02
6.9875
2026-01-01
6.9906
他の年を見る
リアルタイム為替計算機 →
CNY → USD
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025