← PNL404 · 為替レートEnglish · 한국어 · 日本語

2023年のUSD/CNYレート

年間高値7.3334

2023-09-08

年間安値6.7231

2023-01-16

年間平均7.0805

年初来の変動率+2.45%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2023-12-29	7.1018
2023-12-28	7.1173
2023-12-27	7.1411
2023-12-26	7.1342
2023-12-25	7.1334
2023-12-22	7.1372
2023-12-21	7.1387
2023-12-20	7.1372
2023-12-19	7.1328
2023-12-18	7.1222
2023-12-15	7.1169
2023-12-14	7.143
2023-12-13	7.1744
2023-12-12	7.1725
2023-12-11	7.1682
2023-12-08	7.1533
2023-12-07	7.1506
2023-12-06	7.1484
2023-12-05	7.1389
2023-12-04	7.1384
2023-12-01	7.1341
2023-11-30	7.127
2023-11-29	7.1281
2023-11-28	7.1525
2023-11-27	7.1486
2023-11-24	7.1459
2023-11-23	7.1429
2023-11-22	7.1433
2023-11-21	7.1453
2023-11-20	7.185
2023-11-17	7.2324
2023-11-16	7.2463
2023-11-15	7.2522
2023-11-14	7.285
2023-11-13	7.2891
2023-11-10	7.2853
2023-11-09	7.2795
2023-11-08	7.2807
2023-11-07	7.2813
2023-11-06	7.2815
2023-11-03	7.3037
2023-11-02	7.3133
2023-11-01	7.3136
2023-10-31	7.3111
2023-10-30	7.3151
2023-10-27	7.3122
2023-10-26	7.3113
2023-10-25	7.3055
2023-10-24	7.3003
2023-10-23	7.3114
2023-10-20	7.3122
2023-10-19	7.3097
2023-10-18	7.3062
2023-10-17	7.306
2023-10-16	7.3016
2023-10-13	7.2953
2023-10-12	7.2908
2023-10-11	7.2897
2023-10-10	7.2882
2023-10-09	7.2895
2023-10-06	7.2938
2023-10-05	7.2947
2023-10-04	7.2974
2023-10-03	7.2932
2023-10-02	7.2925
2023-09-29	7.2949
2023-09-28	7.3013
2023-09-27	7.3024
2023-09-26	7.303
2023-09-25	7.30
2023-09-22	7.2978
2023-09-21	7.2963
2023-09-20	7.2907
2023-09-19	7.2884
2023-09-18	7.2816
2023-09-15	7.272
2023-09-14	7.2739
2023-09-13	7.284
2023-09-12	7.2912
2023-09-11	7.3077
2023-09-08	7.3334
2023-09-07	7.3165
2023-09-06	7.3045
2023-09-05	7.2868
2023-09-04	7.2664
2023-09-01	7.2663
2023-08-31	7.2822
2023-08-30	7.2818
2023-08-29	7.2837
2023-08-28	7.2836
2023-08-25	7.2795
2023-08-24	7.2765
2023-08-23	7.2841
2023-08-22	7.2854
2023-08-21	7.2907
2023-08-18	7.2849
2023-08-17	7.2958
2023-08-16	7.2873
2023-08-15	7.2687
2023-08-14	7.2444
2023-08-11	7.223
2023-08-10	7.2059
2023-08-09	7.2058
2023-08-08	7.2033
2023-08-07	7.1849
2023-08-04	7.1772
2023-08-03	7.1786
2023-08-02	7.1753
2023-08-01	7.1618
2023-07-31	7.1477
2023-07-28	7.153
2023-07-27	7.1467
2023-07-26	7.1468
2023-07-25	7.1571
2023-07-24	7.1859
2023-07-21	7.175
2023-07-20	7.1864
2023-07-19	7.1971
2023-07-18	7.1696
2023-07-17	7.1571
2023-07-14	7.1435
2023-07-13	7.1688
2023-07-12	7.1897
2023-07-11	7.2098
2023-07-10	7.2272
2023-07-07	7.2341
2023-07-06	7.2373
2023-07-05	7.2284
2023-07-04	7.2204
2023-07-03	7.2496
2023-06-30	7.2512
2023-06-29	7.236
2023-06-28	7.2296
2023-06-27	7.2113
2023-06-26	7.215
2023-06-23	7.1755
2023-06-22	7.1799
2023-06-21	7.1772
2023-06-20	7.1623
2023-06-19	7.137
2023-06-16	7.127
2023-06-15	7.1499
2023-06-14	7.152
2023-06-13	7.145
2023-06-12	7.1309
2023-06-09	7.1198
2023-06-08	7.1206
2023-06-07	7.1146
2023-06-06	7.1076
2023-06-05	7.0952
2023-06-02	7.0794
2023-06-01	7.0991
2023-05-31	7.0909
2023-05-30	7.0756
2023-05-29	7.0609
2023-05-26	7.0574
2023-05-25	7.0589
2023-05-24	7.0463
2023-05-23	7.0412
2023-05-22	7.0195
2023-05-19	7.0202
2023-05-18	7.0072
2023-05-17	6.9843
2023-05-16	6.9591
2023-05-15	6.951
2023-05-12	6.9452
2023-05-11	6.9318
2023-05-10	6.9227
2023-05-09	6.9179
2023-05-08	6.9123
2023-05-05	6.9095
2023-05-04	6.9097
2023-05-03	6.9164
2023-05-02	6.9158
2023-05-01	6.9173
2023-04-28	6.9209
2023-04-27	6.9234
2023-04-26	6.9234
2023-04-25	6.9067
2023-04-24	6.8904
2023-04-21	6.8846
2023-04-20	6.8837
2023-04-19	6.8827
2023-04-18	6.8713
2023-04-17	6.8652
2023-04-14	6.8588
2023-04-13	6.874
2023-04-12	6.8806
2023-04-11	6.8808
2023-04-10	6.8739
2023-04-07	6.8748
2023-04-06	6.876
2023-04-05	6.8767
2023-04-04	6.8794
2023-04-03	6.88
2023-03-31	6.8716
2023-03-30	6.8805
2023-03-29	6.8824
2023-03-28	6.8793
2023-03-27	6.8755
2023-03-24	6.8532
2023-03-23	6.8491
2023-03-22	6.8828
2023-03-21	6.8795
2023-03-20	6.8848
2023-03-17	6.8877
2023-03-16	6.9002
2023-03-15	6.8924
2023-03-14	6.8753
2023-03-13	6.8981
2023-03-10	6.9558
2023-03-09	6.959
2023-03-08	6.9528
2023-03-07	6.9362
2023-03-06	6.9179
2023-03-03	6.9066
2023-03-02	6.8977
2023-03-01	6.9057
2023-02-28	6.9452
2023-02-27	6.9538
2023-02-24	6.9246
2023-02-23	6.8952
2023-02-22	6.8889
2023-02-21	6.8714
2023-02-20	6.8669
2023-02-17	6.871
2023-02-16	6.8526
2023-02-15	6.8352
2023-02-14	6.8195
2023-02-13	6.8213
2023-02-10	6.7993
2023-02-09	6.787
2023-02-08	6.7885
2023-02-07	6.7888
2023-02-06	6.7779
2023-02-03	6.747
2023-02-02	6.7341
2023-02-01	6.7554
2023-01-31	6.7621
2023-01-30	6.7671
2023-01-27	6.7853
2023-01-26	6.7875
2023-01-25	6.7844
2023-01-24	6.789
2023-01-23	6.7884
2023-01-20	6.7801
2023-01-19	6.7731
2023-01-18	6.7657
2023-01-17	6.7581
2023-01-16	6.7231
2023-01-13	6.7315
2023-01-12	6.7606
2023-01-11	6.7778
2023-01-10	6.7835
2023-01-09	6.8046
2023-01-06	6.8722
2023-01-05	6.8863
2023-01-04	6.9024
2023-01-03	6.9171
2023-01-02	6.932

他の年を見る

リアルタイム為替計算機 →CNY → USD 2016 2017 2018 2019 2020 2021 2022 2024 2025 2026