← PNL404 · 為替レートEnglish · 한국어 · 日本語

2025年のUSD/CNYレート

年間高値7.3473

2025-04-09

年間安値6.9909

2025-12-31

年間平均7.1865

年初来の変動率−4.14%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2025-12-31	6.9909
2025-12-30	6.995
2025-12-29	7.0051
2025-12-26	7.0112
2025-12-25	7.0153
2025-12-24	7.0186
2025-12-23	7.0288
2025-12-22	7.0363
2025-12-19	7.0378
2025-12-18	7.0395
2025-12-17	7.04
2025-12-16	7.0412
2025-12-15	7.0478
2025-12-12	7.0523
2025-12-11	7.0577
2025-12-10	7.0618
2025-12-09	7.0652
2025-12-08	7.0669
2025-12-05	7.0671
2025-12-04	7.0652
2025-12-03	7.0633
2025-12-02	7.0678
2025-12-01	7.0709
2025-11-28	7.0753
2025-11-27	7.0774
2025-11-26	7.0782
2025-11-25	7.0921
2025-11-24	7.1022
2025-11-21	7.1087
2025-11-20	7.1096
2025-11-19	7.1062
2025-11-18	7.105
2025-11-17	7.0998
2025-11-14	7.0931
2025-11-13	7.1004
2025-11-12	7.1129
2025-11-11	7.1162
2025-11-10	7.1164
2025-11-07	7.1182
2025-11-06	7.1198
2025-11-05	7.1227
2025-11-04	7.1201
2025-11-03	7.1155
2025-10-31	7.1092
2025-10-30	7.1016
2025-10-29	7.0962
2025-10-28	7.0999
2025-10-27	7.1094
2025-10-24	7.119
2025-10-23	7.1195
2025-10-22	7.1195
2025-10-21	7.1167
2025-10-20	7.1198
2025-10-17	7.1215
2025-10-16	7.1234
2025-10-15	7.1286
2025-10-14	7.1345
2025-10-13	7.1265
2025-10-10	7.1222
2025-10-09	7.1227
2025-10-08	7.1234
2025-10-07	7.1213
2025-10-06	7.1204
2025-10-03	7.1191
2025-10-02	7.1187
2025-10-01	7.1183
2025-09-30	7.119
2025-09-29	7.1239
2025-09-26	7.13
2025-09-25	7.1235
2025-09-24	7.1168
2025-09-23	7.1117
2025-09-22	7.1121
2025-09-19	7.1122
2025-09-18	7.1066
2025-09-17	7.1071
2025-09-16	7.1154
2025-09-15	7.1216
2025-09-12	7.1217
2025-09-11	7.1211
2025-09-10	7.1216
2025-09-09	7.1239
2025-09-08	7.1317
2025-09-05	7.1375
2025-09-04	7.1409
2025-09-03	7.1426
2025-09-02	7.1388
2025-09-01	7.1319
2025-08-29	7.1316
2025-08-28	7.1432
2025-08-27	7.1573
2025-08-26	7.1547
2025-08-25	7.1608
2025-08-22	7.1758
2025-08-21	7.1749
2025-08-20	7.1781
2025-08-19	7.1802
2025-08-18	7.1784
2025-08-15	7.1755
2025-08-14	7.1712
2025-08-13	7.1777
2025-08-12	7.1855
2025-08-11	7.1826
2025-08-08	7.1805
2025-08-07	7.1815
2025-08-06	7.1865
2025-08-05	7.1836
2025-08-04	7.1892
2025-08-01	7.2023
2025-07-31	7.1902
2025-07-30	7.178
2025-07-29	7.1736
2025-07-28	7.1669
2025-07-25	7.1586
2025-07-24	7.1534
2025-07-23	7.1641
2025-07-22	7.1731
2025-07-21	7.1749
2025-07-18	7.1766
2025-07-17	7.178
2025-07-16	7.1757
2025-07-15	7.1715
2025-07-14	7.167
2025-07-11	7.1699
2025-07-10	7.1763
2025-07-09	7.1776
2025-07-08	7.1731
2025-07-07	7.1693
2025-07-04	7.162
2025-07-03	7.1628
2025-07-02	7.1634
2025-07-01	7.1613
2025-06-30	7.1655
2025-06-27	7.167
2025-06-26	7.1672
2025-06-25	7.169
2025-06-24	7.1754
2025-06-23	7.1835
2025-06-20	7.1816
2025-06-19	7.1861
2025-06-18	7.1837
2025-06-17	7.1788
2025-06-16	7.1775
2025-06-13	7.1768
2025-06-12	7.1802
2025-06-11	7.184
2025-06-10	7.1844
2025-06-09	7.1806
2025-06-06	7.1799
2025-06-05	7.1789
2025-06-04	7.1852
2025-06-03	7.1894
2025-06-02	7.1933
2025-05-30	7.1882
2025-05-29	7.1893
2025-05-28	7.1883
2025-05-27	7.1849
2025-05-26	7.1787
2025-05-23	7.1939
2025-05-22	7.2036
2025-05-21	7.2086
2025-05-20	7.2109
2025-05-19	7.206
2025-05-16	7.2009
2025-05-15	7.2042
2025-05-14	7.2016
2025-05-13	7.1986
2025-05-12	7.2168
2025-05-09	7.2357
2025-05-08	7.2283
2025-05-07	7.2187
2025-05-06	7.2257
2025-05-05	7.2645
2025-05-02	7.2623
2025-05-01	7.2616
2025-04-30	7.262
2025-04-29	7.2742
2025-04-28	7.2929
2025-04-25	7.2846
2025-04-24	7.2871
2025-04-23	7.2943
2025-04-22	7.3011
2025-04-21	7.2904
2025-04-18	7.299
2025-04-17	7.3004
2025-04-16	7.313
2025-04-15	7.3109
2025-04-14	7.3034
2025-04-11	7.3118
2025-04-10	7.3367
2025-04-09	7.3473
2025-04-08	7.3275
2025-04-07	7.2983
2025-04-04	7.2862
2025-04-03	7.2887
2025-04-02	7.2715
2025-04-01	7.2661
2025-03-31	7.2604
2025-03-28	7.2635
2025-03-27	7.2644
2025-03-26	7.2628
2025-03-25	7.2591
2025-03-24	7.2536
2025-03-21	7.2449
2025-03-20	7.2348
2025-03-19	7.2288
2025-03-18	7.2275
2025-03-17	7.2348
2025-03-14	7.2382
2025-03-13	7.2393
2025-03-12	7.2365
2025-03-11	7.2408
2025-03-10	7.2519
2025-03-07	7.2425
2025-03-06	7.2496
2025-03-05	7.2641
2025-03-04	7.2785
2025-03-03	7.2876
2025-02-28	7.2801
2025-02-27	7.2661
2025-02-26	7.2602
2025-02-25	7.2589
2025-02-24	7.2498
2025-02-21	7.2542
2025-02-20	7.269
2025-02-19	7.2842
2025-02-18	7.2743
2025-02-17	7.2627
2025-02-14	7.2796
2025-02-13	7.298
2025-02-12	7.3072
2025-02-11	7.3063
2025-02-10	7.3022
2025-02-07	7.2904
2025-02-06	7.2849
2025-02-05	7.2716
2025-02-04	7.2661
2025-02-03	7.2657
2025-01-31	7.2574
2025-01-30	7.2559
2025-01-29	7.2547
2025-01-28	7.2583
2025-01-27	7.2589
2025-01-24	7.262
2025-01-23	7.2792
2025-01-22	7.2755
2025-01-21	7.2872
2025-01-20	7.314
2025-01-17	7.3272
2025-01-16	7.3299
2025-01-15	7.3311
2025-01-14	7.3314
2025-01-13	7.3308
2025-01-10	7.33
2025-01-09	7.3279
2025-01-08	7.3213
2025-01-07	7.323
2025-01-06	7.3223
2025-01-03	7.3021
2025-01-02	7.292
2025-01-01	7.293

他の年を見る

リアルタイム為替計算機 →CNY → USD 2016 2017 2018 2019 2020 2021 2022 2023 2024 2026